ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 70.07 and 70.38

Intraday Target 170
Intraday Target 270.13
Intraday Target 370.309333333333
Intraday Target 470.45
Intraday Target 570.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 70.27330 (-1.15%) 70.48410 70.17060 - 70.48410 0.1616 times
Fri 22 May 2026 71.09440 (0.01%) 71.08350 71.01060 - 71.17090 1.3539 times
Thu 21 May 2026 71.08400 (-0.95%) 71.76840 70.88110 - 71.81230 0.182 times
Wed 20 May 2026 71.76640 (0.85%) 71.15210 71.06370 - 71.83510 0.7991 times
Tue 19 May 2026 71.15950 (-0.68%) 71.64430 71.04810 - 71.64430 1.3819 times
Mon 18 May 2026 71.64750 (1.69%) 70.39940 70.36860 - 71.65810 1.3284 times
Fri 15 May 2026 70.45600 (-0.53%) 70.82340 70.44240 - 70.82340 1.2572 times
Thu 14 May 2026 70.83090 (-1.05%) 71.58280 70.80280 - 71.60640 1.4073 times
Wed 13 May 2026 71.58560 (-0.05%) 71.60950 71.37520 - 71.68840 0.8258 times
Tue 12 May 2026 71.61830 (-0.15%) 71.72730 71.47980 - 71.82540 1.303 times
Mon 11 May 2026 71.72890 (0.37%) 71.85100 71.72710 - 71.85140 0.3117 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 70.07 and 70.38

Weekly Target 170
Weekly Target 270.13
Weekly Target 370.309333333333
Weekly Target 470.45
Weekly Target 570.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 70.27330 (-1.15%) 70.48410 70.17060 - 70.48410 0.0394 times
Fri 22 May 2026 71.09440 (0.91%) 70.39940 70.36860 - 71.83510 1.2315 times
Fri 15 May 2026 70.45600 (-1.41%) 71.85100 70.44240 - 71.85140 1.2461 times
Thu 07 May 2026 71.46350 (-1.91%) 72.85740 71.46350 - 73.00250 0.998 times
Fri 01 May 2026 72.85400 (2.3%) 71.14690 71.02180 - 72.96630 1.0961 times
Fri 24 April 2026 71.21570 (1.83%) 70.15950 69.79240 - 71.21620 1.6247 times
Fri 17 April 2026 69.93560 (-2.18%) 71.46700 69.92740 - 71.90540 1.0796 times
Fri 10 April 2026 71.49500 (-0.36%) 71.72120 71.20210 - 73.48300 0.9607 times
Thu 02 April 2026 71.75320 (2.6%) 70.01620 69.98640 - 72.48750 0.8147 times
Fri 27 March 2026 69.93530 (0.37%) 69.18600 69.18420 - 70.62480 0.9091 times
Fri 20 March 2026 69.68050 (0.69%) 69.37130 69.26920 - 70.19320 0.9573 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 68.81 and 71.64

Monthly Target 168.32
Monthly Target 269.3
Monthly Target 371.1488
Monthly Target 472.13
Monthly Target 573.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 70.27330 (-3.68%) 72.95450 70.17060 - 73.00250 1.1717 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.4375 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.2837 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.8802 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.2712 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 1.1309 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.8976 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.4448 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.4824 times
Fri 29 August 2025 65.60100 (2.27%) 64.59190 63.94440 - 65.71440 0 times
Thu 31 July 2025 64.14720 (-5.79%) 68.15510 64.09480 - 68.26050 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 66.73 and 77.03

Yearly Target 158.68
Yearly Target 264.48
Yearly Target 368.980966666667
Yearly Target 474.78
Yearly Target 579.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 70.27330 (9.52%) 64.19440 63.18660 - 73.48300 5.9767 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 3.9115 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.1118 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 71.08
12 day DMA 71.23
20 day DMA 71.57
35 day DMA 71.33
50 day DMA 71.06
100 day DMA 67.85
150 day DMA 66.23
200 day DMA 65.91

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9271.2471.31
12 day EMA71.1871.3571.4
20 day EMA71.2571.3571.38
35 day EMA71.1271.1771.17
50 day EMA70.8970.9170.9

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0871.3571.22
12 day SMA71.2371.3471.48
20 day SMA71.5771.6271.61
35 day SMA71.3371.3771.38
50 day SMA71.0671.0571.02
100 day SMA67.8567.7967.72
150 day SMA66.2366.1966.14
200 day SMA65.9165.8965.87

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top