PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 69.12 and 69.44
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 69.179533333333 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 69.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.25790 (0.31%) | 69.04490 | 68.98220 - 69.29850 | 0 times | Thu 01 October 2026 | 69.04510 (0.21%) | 68.89680 | 68.82800 - 69.24740 | 0.4317 times | Wed 30 September 2026 | 68.89880 (0.03%) | 68.87920 | 68.85580 - 69.09210 | 1.5733 times | Tue 29 September 2026 | 68.87700 (-0.26%) | 69.05930 | 68.76670 - 69.05930 | 0.916 times | Mon 28 September 2026 | 69.05690 (0.71%) | 68.59930 | 68.38080 - 69.12160 | 1.5857 times | Fri 25 September 2026 | 68.57310 (0.28%) | 68.37960 | 68.36460 - 68.63250 | 1.5387 times | Thu 24 September 2026 | 68.38400 (0.46%) | 68.06840 | 68.01610 - 68.51150 | 0.4359 times | Wed 23 September 2026 | 68.06990 (-1.2%) | 68.88990 | 68.03210 - 68.88990 | 0.9215 times | Tue 22 September 2026 | 68.89490 (-0.75%) | 69.41390 | 68.68070 - 69.49570 | 1.5442 times | Mon 21 September 2026 | 69.41390 (-0.59%) | 70.01500 | 69.39970 - 70.01710 | 1.053 times | Fri 18 September 2026 | 69.82640 (0.27%) | 69.63360 | 69.53670 - 69.83890 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 68.82 and 69.74
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 68.979066666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.25790 (1%) | 68.59930 | 68.38080 - 69.29850 | 0.919 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1202 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.0059 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.5663 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.2009 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.2111 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.8586 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 0.9946 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.206 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.9173 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.7404 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.04 and 69.51
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.128133333333 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.25790 (0.52%) | 68.89680 | 68.82800 - 69.29850 | 0.0238 times | Wed 30 September 2026 | 68.89880 (0.08%) | 68.84890 | 68.01610 - 70.37630 | 1.2682 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.1666 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.2436 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2321 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0978 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1706 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0453 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7168 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0352 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9209 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 66.22 and 76.52
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 68.6425 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 78.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.25790 (7.94%) | 64.19440 | 63.18660 - 73.48300 | 7.5113 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.4196 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0691 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 11.72030 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.21 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.58 |
| 100 day DMA | 68.45 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.92 | 68.86 |
| 12 day EMA | 69.02 | 68.98 | 68.97 |
| 20 day EMA | 69.02 | 69 | 68.99 |
| 35 day EMA | 68.84 | 68.82 | 68.81 |
| 50 day EMA | 68.6 | 68.57 | 68.55 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.89 | 68.76 |
| 12 day SMA | 68.99 | 69.05 | 69.14 |
| 20 day SMA | 69.21 | 69.19 | 69.17 |
| 35 day SMA | 68.97 | 68.93 | 68.89 |
| 50 day SMA | 68.58 | 68.56 | 68.55 |
| 100 day SMA | 68.45 | 68.48 | 68.5 |
| 150 day SMA | 69.07 | 69.04 | 69.01 |
| 200 day SMA | 67.78 | 67.75 | 67.73 |


