ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 67 and 67.4

Intraday Target 166.68
Intraday Target 266.93
Intraday Target 367.0745
Intraday Target 467.32
Intraday Target 567.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 67.17350 (0.49%) 66.85020 66.82610 - 67.22390 0.7761 times
Thu 06 August 2026 66.84750 (-0.34%) 67.07030 66.83020 - 67.10720 1.0007 times
Wed 05 August 2026 67.07300 (-0.61%) 67.48750 67.01060 - 67.65890 1.5123 times
Tue 04 August 2026 67.48690 (0.28%) 67.30030 67.27910 - 67.72090 1.5216 times
Mon 03 August 2026 67.30120 (-2.45%) 68.75890 67.26200 - 68.76590 0.8691 times
Fri 31 July 2026 68.99410 (0.35%) 68.75100 68.60860 - 68.99410 0.6286 times
Thu 30 July 2026 68.75190 (1.51%) 67.72890 67.62180 - 68.81450 0.7761 times
Wed 29 July 2026 67.72920 (0.95%) 67.09510 67.08630 - 67.75480 0.5847 times
Tue 28 July 2026 67.09460 (-0.45%) 67.39850 67.07220 - 67.47030 1.4419 times
Mon 27 July 2026 67.39760 (-1.46%) 68.48660 67.39140 - 68.55040 0.889 times
Fri 24 July 2026 68.39800 (0.13%) 68.29720 68.27380 - 68.51560 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 66.03 and 67.97

Weekly Target 165.65
Weekly Target 266.41
Weekly Target 367.5885
Weekly Target 468.35
Weekly Target 569.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 67.17350 (-2.64%) 68.75890 66.82610 - 68.76590 1.165 times
Fri 31 July 2026 68.99410 (0.87%) 68.48660 67.07220 - 68.99410 0.8862 times
Fri 24 July 2026 68.39800 (0.57%) 67.96000 67.95170 - 69.09240 0.7153 times
Fri 17 July 2026 68.00890 (2.34%) 66.57770 66.56530 - 68.48640 1.1866 times
Fri 10 July 2026 66.45400 (1.45%) 65.84360 65.14550 - 66.72610 1.1909 times
Thu 02 July 2026 65.50680 (0.26%) 65.41410 65.01380 - 65.65500 0.9505 times
Fri 26 June 2026 65.33650 (-0.88%) 66.07640 65.14210 - 66.15550 0.8777 times
Thu 18 June 2026 65.91480 (-5.28%) 69.55690 65.87400 - 69.57800 0.9674 times
Fri 12 June 2026 69.58910 (0.78%) 69.50400 69.06060 - 69.78900 0.7957 times
Fri 05 June 2026 69.05020 (-1.75%) 70.45900 69.02520 - 70.51430 1.2648 times
Fri 29 May 2026 70.27680 (-1.15%) 70.48410 69.83360 - 70.48410 0.5473 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 66.03 and 67.97

Monthly Target 165.65
Monthly Target 266.41
Monthly Target 367.5885
Monthly Target 468.35
Monthly Target 569.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 67.17350 (-2.64%) 68.75890 66.82610 - 68.76590 0.3429 times
Fri 31 July 2026 68.99410 (5.97%) 65.10710 65.01380 - 69.09240 1.3063 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.2943 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.1532 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.2297 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.0981 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.7529 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.0874 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.9674 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.7678 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.2359 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEGP are 65.18 and 75.48

Yearly Target 157.65
Yearly Target 262.41
Yearly Target 367.9477
Yearly Target 472.71
Yearly Target 578.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 67.17350 (4.69%) 64.19440 63.18660 - 73.48300 7.0367 times
Wed 31 December 2025 64.16230 (0.85%) 63.61660 61.19070 - 68.83850 2.881 times
Tue 31 December 2024 63.62340 (61.55%) 39.49830 38.70010 - 65.38840 0 times
Fri 29 December 2023 39.38290 (31.52%) 29.81260 29.58450 - 40.60120 0 times
Fri 30 December 2022 29.94440 (41.06%) 21.20920 19.46620 - 30.72530 0 times
Fri 31 December 2021 21.22800 (-1.2%) 21.43850 20.57440 - 22.32360 0 times
Thu 31 December 2020 21.48520 (1.14%) 21.22870 17.99820 - 21.49480 0 times
Tue 31 December 2019 21.24310 (-6.92%) 22.79380 19.80150 - 23.60510 0 times
Mon 31 December 2018 22.82150 (-4.46%) 23.97240 22.32220 - 25.41720 0.0823 times
Wed 27 December 2017 23.88710 (7.07%) 22.44800 22.24040 - 24.01350 0 times
Fri 30 December 2016 22.30960 (0%) 12.60350 10.65630 - 24.27930 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and PoundSterling GBPEGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 67.18
12 day DMA 67.71
20 day DMA 67.87
35 day DMA 66.91
50 day DMA 67.58
100 day DMA 69.32
150 day DMA 67.8
200 day DMA 66.6

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.3467.58
12 day EMA67.5367.5967.73
20 day EMA67.5567.5967.67
35 day EMA67.8267.8667.92
50 day EMA67.867.8367.87

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1867.5467.92
12 day SMA67.7167.8367.95
20 day SMA67.8767.8467.82
35 day SMA66.9166.8966.9
50 day SMA67.5867.6467.7
100 day SMA69.3269.3569.37
150 day SMA67.867.7867.76
200 day SMA66.666.5866.57

Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top