Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPEGP
- GBPEGP Experts view
- Tomorrow's Movement GBPEGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPEGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 74.74 and 75.16
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 74.8183 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.93220 (0.35%) | 74.66600 | 74.55290 - 74.96980 | 1.0919 times | Wed 28 October 2026 | 74.66850 (0.16%) | 74.54690 | 74.47530 - 74.68230 | 0.3227 times | Tue 27 October 2026 | 74.54870 (-0.71%) | 75.08390 | 74.53230 - 75.10450 | 1.4753 times | Mon 26 October 2026 | 75.08390 (1.57%) | 73.59620 | 73.57080 - 75.15960 | 0.0164 times | Fri 23 October 2026 | 73.92300 (-0.26%) | 74.11860 | 73.90470 - 74.13510 | 0 times | Thu 22 October 2026 | 74.11800 (1.75%) | 72.84330 | 72.78170 - 74.12620 | 2.5929 times | Wed 21 October 2026 | 72.84620 (-0.05%) | 72.87990 | 72.66010 - 72.91280 | 1.6811 times | Tue 20 October 2026 | 72.88450 (1.59%) | 71.74720 | 71.74720 - 72.95260 | 1.1223 times | Mon 19 October 2026 | 71.74430 (0.72%) | 71.48210 | 70.90920 - 71.95310 | 1.6975 times | Fri 16 October 2026 | 71.23440 (0.45%) | 70.91180 | 70.89510 - 71.42980 | 0 times | Thu 15 October 2026 | 70.91310 (1.09%) | 70.18020 | 70.18020 - 70.94490 | 1.4192 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 74.25 and 75.84
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 74.5542 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.93220 (1.37%) | 73.59620 | 73.57080 - 75.15960 | 0.3713 times | Fri 23 October 2026 | 73.92300 (3.77%) | 71.48210 | 70.90920 - 74.13510 | 0.9063 times | Fri 16 October 2026 | 71.23440 (2.76%) | 69.39600 | 69.34610 - 71.42980 | 1.0043 times | Fri 09 October 2026 | 69.32170 (0.09%) | 69.16070 | 69.03870 - 69.48090 | 1.3415 times | Fri 02 October 2026 | 69.25790 (1%) | 68.59930 | 68.38080 - 69.29850 | 0.9729 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1859 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.0649 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.5995 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.2713 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.2821 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.909 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 71.88 and 78.21
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.973266666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.93220 (8.76%) | 68.89680 | 68.82800 - 75.15960 | 0.8697 times | Wed 30 September 2026 | 68.89880 (0.08%) | 68.84890 | 68.01610 - 70.37630 | 1.1607 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.0676 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.1381 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1276 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0047 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.0714 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 0.9567 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.656 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9474 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8428 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPEGP are 69.06 and 81.03
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 71.0928 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.93220 (16.79%) | 64.19440 | 63.18660 - 75.15960 | 7.6732 times | Wed 31 December 2025 | 64.16230 (0.85%) | 63.61660 | 61.19070 - 68.83850 | 2.2622 times | Tue 31 December 2024 | 63.62340 (61.55%) | 39.49830 | 38.70010 - 65.38840 | 0 times | Fri 29 December 2023 | 39.38290 (31.52%) | 29.81260 | 29.58450 - 40.60120 | 0 times | Fri 30 December 2022 | 29.94440 (41.06%) | 21.20920 | 19.46620 - 30.72530 | 0 times | Fri 31 December 2021 | 21.22800 (-1.2%) | 21.43850 | 20.57440 - 22.32360 | 0 times | Thu 31 December 2020 | 21.48520 (1.14%) | 21.22870 | 17.99820 - 21.49480 | 0 times | Tue 31 December 2019 | 21.24310 (-6.92%) | 22.79380 | 19.80150 - 23.60510 | 0 times | Mon 31 December 2018 | 22.82150 (-4.46%) | 23.97240 | 22.32220 - 25.41720 | 0.0646 times | Wed 27 December 2017 | 23.88710 (7.07%) | 22.44800 | 22.24040 - 24.01350 | 0 times | Fri 30 December 2016 | 22.30960 (0%) | 11.68800 | 10.65630 - 24.27930 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPEGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPEGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and PoundSterling GBPEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPEGP stock. Volume based technical analysis of PoundSterling GBPEGP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.09 |
| 20 day DMA | 71.62 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.08 |
| 100 day DMA | 68.69 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.24 | 74.03 |
| 12 day EMA | 73.28 | 72.98 | 72.67 |
| 20 day EMA | 72.29 | 72.01 | 71.73 |
| 35 day EMA | 71.24 | 71.02 | 70.81 |
| 50 day EMA | 70.38 | 70.19 | 70.01 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.47 | 74.1 |
| 12 day SMA | 73.09 | 72.67 | 72.25 |
| 20 day SMA | 71.62 | 71.32 | 71.03 |
| 35 day SMA | 70.59 | 70.43 | 70.28 |
| 50 day SMA | 70.08 | 69.96 | 69.83 |
| 100 day SMA | 68.69 | 68.63 | 68.58 |
| 150 day SMA | 69.47 | 69.44 | 69.41 |
| 200 day SMA | 68.53 | 68.47 | 68.42 |
Videos related to: PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
