Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 176.59 and 177
| Intraday Target 1 | 176.24 |
| Intraday Target 2 | 176.52 |
| Intraday Target 3 | 176.6541 |
| Intraday Target 4 | 176.93 |
| Intraday Target 5 | 177.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.79150 (0.13%) | 176.56210 | 176.37930 - 176.79150 | 0 times | Thu 12 February 2026 | 176.56810 (-0.08%) | 176.68860 | 176.56810 - 176.86160 | 0.2367 times | Wed 11 February 2026 | 176.70930 (0.01%) | 176.67420 | 176.64010 - 177.20090 | 0.2367 times | Tue 10 February 2026 | 176.69460 (-0.26%) | 177.16050 | 176.69460 - 177.16050 | 0.7101 times | Mon 09 February 2026 | 177.15370 (0.14%) | 176.85510 | 176.64390 - 177.15370 | 1.5976 times | Fri 06 February 2026 | 176.90170 (0.46%) | 176.05980 | 176.00180 - 176.91930 | 2.6036 times | Thu 05 February 2026 | 176.08560 (-0.79%) | 177.47400 | 176.08560 - 177.47400 | 0 times | Wed 04 February 2026 | 177.48880 (-0.2%) | 177.85090 | 177.48880 - 178.08220 | 0.0592 times | Tue 03 February 2026 | 177.84520 (0.15%) | 177.59010 | 177.54860 - 177.84520 | 2.071 times | Mon 02 February 2026 | 177.58120 (-0.07%) | 178.19460 | 177.47410 - 178.19460 | 2.4852 times | Fri 30 January 2026 | 177.71440 (-0.33%) | 178.30590 | 177.71440 - 178.30590 | 0.8876 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 176.17 and 177
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 176.38 |
| Weekly Target 3 | 176.79056666667 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 177.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.79150 (-0.06%) | 176.85510 | 176.37930 - 177.20090 | 0.4167 times | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 1.0816 times | Fri 30 January 2026 | 177.71440 (1%) | 176.04590 | 176.04590 - 178.50590 | 1.1879 times | Fri 23 January 2026 | 175.95900 (0.91%) | 174.65830 | 174.11230 - 175.95900 | 1.0284 times | Fri 16 January 2026 | 174.37780 (-0.02%) | 174.41100 | 174.36010 - 175.19330 | 1.2589 times | Fri 09 January 2026 | 174.40650 (-0.09%) | 174.58240 | 174.38240 - 175.82090 | 1.5957 times | Fri 02 January 2026 | 174.56680 (-0.34%) | 175.15660 | 174.20790 - 175.15660 | 1.4273 times | Wed 24 December 2025 | 175.16730 (0.93%) | 173.57350 | 173.55810 - 175.35980 | 0.7801 times | Fri 19 December 2025 | 173.55750 (0.06%) | 173.44270 | 172.51330 - 174.09870 | 0.9574 times | Fri 12 December 2025 | 173.45670 (0.02%) | 173.43970 | 173.05550 - 174.08910 | 0.266 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.5337 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.3 and 177.49
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 176.99596666667 |
| Monthly Target 4 | 177.99 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.79150 (-0.52%) | 178.19460 | 176.00180 - 178.19460 | 0.6448 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 2.3121 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 2.0069 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.7398 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 2.4037 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.8928 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 175.45 and 179.85
| Yearly Target 1 | 172.08 |
| Yearly Target 2 | 174.43 |
| Yearly Target 3 | 176.4699 |
| Yearly Target 4 | 178.83 |
| Yearly Target 5 | 180.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.79150 (1.43%) | 174.31330 | 174.11230 - 178.50590 | 2.9048 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 6.919 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.1762 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 156.44000 | 131.47000 - 163.44000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 175, while middle bands are at 176 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 177.15 |
| 20 day DMA | 176.65 |
| 35 day DMA | 175.86 |
| 50 day DMA | 175.14 |
| 100 day DMA | 174.04 |
| 150 day DMA | 174.46 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 176.76 | 176.86 |
| 12 day EMA | 176.8 | 176.8 | 176.84 |
| 20 day EMA | 176.52 | 176.49 | 176.48 |
| 35 day EMA | 175.86 | 175.81 | 175.77 |
| 50 day EMA | 175.04 | 174.97 | 174.91 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 176.81 | 176.71 |
| 12 day SMA | 177.15 | 177.27 | 177.41 |
| 20 day SMA | 176.65 | 176.54 | 176.44 |
| 35 day SMA | 175.86 | 175.8 | 175.71 |
| 50 day SMA | 175.14 | 175.05 | 174.97 |
| 100 day SMA | 174.04 | 174.03 | 174.03 |
| 150 day SMA | 174.46 | 174.45 | 174.44 |
| 200 day SMA | 174.98 | 174.95 | 174.94 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
