ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 177.28 and 177.59

Intraday Target 1177.03
Intraday Target 2177.21
Intraday Target 3177.34443333333
Intraday Target 4177.52
Intraday Target 5177.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 177.39060 (0.1%) 177.22690 177.16570 - 177.47700 1.2689 times
Fri 25 September 2026 177.22090 (0.28%) 176.71470 176.60010 - 177.22820 1.4502 times
Thu 24 September 2026 176.72980 (-0.37%) 177.38030 176.72980 - 177.38030 0.4834 times
Wed 23 September 2026 177.38830 (-0.65%) 178.55980 177.38830 - 178.57530 0.8157 times
Tue 22 September 2026 178.55300 (-0.19%) 178.90580 178.54140 - 179.01190 1.5106 times
Mon 21 September 2026 178.89750 (-0.08%) 179.04400 178.89750 - 179.04400 1.0876 times
Fri 18 September 2026 179.03340 (0.25%) 178.60430 178.60430 - 179.03340 0 times
Thu 17 September 2026 178.59300 (-0.47%) 179.41700 178.59300 - 179.41700 1.6616 times
Wed 16 September 2026 179.43760 (-0.43%) 180.20200 179.43760 - 180.27080 0.6647 times
Tue 15 September 2026 180.21000 (-0.1%) 180.38310 180.11230 - 180.38310 1.0574 times
Mon 14 September 2026 180.38890 (0.15%) 180.11600 179.93810 - 180.38890 1.2085 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 177.28 and 177.59

Weekly Target 1177.03
Weekly Target 2177.21
Weekly Target 3177.34443333333
Weekly Target 4177.52
Weekly Target 5177.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 177.39060 (0.1%) 177.22690 177.16570 - 177.47700 0.2618 times
Fri 25 September 2026 177.22090 (-1.01%) 179.04400 176.60010 - 179.04400 1.1035 times
Fri 18 September 2026 179.03340 (-0.61%) 180.11600 178.59300 - 180.38890 0.9476 times
Fri 11 September 2026 180.12330 (0.02%) 180.37380 179.60850 - 180.43430 0.5362 times
Fri 04 September 2026 180.08560 (-0.3%) 180.66890 179.80050 - 180.68400 1.3716 times
Fri 28 August 2026 180.62260 (-0.41%) 181.35860 180.62260 - 181.52060 1.2594 times
Fri 21 August 2026 181.36310 (0.88%) 179.77490 179.77490 - 181.38240 1.1658 times
Fri 14 August 2026 179.78060 (0.26%) 179.04640 179.04640 - 179.83580 0.9913 times
Fri 07 August 2026 179.32020 (0.2%) 178.98360 178.53840 - 179.32020 1.3092 times
Fri 31 July 2026 178.96480 (0.73%) 177.67530 177.19960 - 178.96480 1.0536 times
Fri 24 July 2026 177.66390 (-0.75%) 179.02340 177.55000 - 179.30330 0.7855 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 174.99 and 179

Monthly Target 1174.19
Monthly Target 2175.79
Monthly Target 3178.19843333333
Monthly Target 4179.8
Monthly Target 5182.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 177.39060 (-1.76%) 180.58230 176.60010 - 180.60460 1.0613 times
Mon 31 August 2026 180.57470 (0.9%) 178.98360 178.53840 - 181.52060 1.2186 times
Fri 31 July 2026 178.96480 (1.37%) 176.54200 176.39240 - 179.95390 1.225 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.1964 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 0.8468 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.0311 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 0.9628 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.6594 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 0.9628 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 0.8357 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.7245 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 175.75 and 183.16

Yearly Target 1170.27
Yearly Target 2173.83
Yearly Target 3177.6745
Yearly Target 4181.24
Yearly Target 5185.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 177.39060 (1.78%) 174.31330 174.11230 - 181.52060 7.529 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 2.4096 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.0613 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 143.68000 131.47000 - 145.88000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 179 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.31 and PoundSterling GBPDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.46
12 day DMA 178.66
20 day DMA 179.26
35 day DMA 179.74
50 day DMA 179.32
100 day DMA 178.77
150 day DMA 178.19
200 day DMA 177.46

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.57177.66177.88
12 day EMA178.35178.53178.77
20 day EMA178.83178.98179.17
35 day EMA179.02179.12179.23
50 day EMA179.09179.16179.24

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.46177.76178.12
12 day SMA178.66178.86179.1
20 day SMA179.26179.42179.6
35 day SMA179.74179.8179.85
50 day SMA179.32179.35179.39
100 day SMA178.77178.79178.82
150 day SMA178.19178.18178.17
200 day SMA177.46177.44177.41

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top