ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 177.47 and 178.42

Intraday Target 1176.69
Intraday Target 2177.31
Intraday Target 3177.63156666667
Intraday Target 4178.26
Intraday Target 5178.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 177.94040 (0.53%) 177.00910 177.00480 - 177.94950 1.2991 times
Wed 01 July 2026 177.00250 (0.26%) 176.54200 176.39240 - 177.00250 0.574 times
Tue 30 June 2026 176.55190 (-0.04%) 176.61050 176.22340 - 176.61050 0.9366 times
Mon 29 June 2026 176.62300 (0.32%) 176.06690 176.06690 - 176.62300 1.1178 times
Fri 26 June 2026 176.05110 (0.01%) 176.03910 176.03910 - 176.22680 0.0604 times
Thu 25 June 2026 176.03350 (0.16%) 175.74150 175.73020 - 176.07190 1.7523 times
Wed 24 June 2026 175.74650 (-0.35%) 176.37590 175.65550 - 176.40290 1.3897 times
Tue 23 June 2026 176.37080 (-0.3%) 176.89970 176.35370 - 176.89970 1.6616 times
Mon 22 June 2026 176.90800 (0.31%) 176.44330 176.33670 - 176.92060 0.2115 times
Thu 18 June 2026 176.35740 (-0.8%) 177.75300 176.35740 - 177.75300 0.997 times
Wed 17 June 2026 177.77210 (-0.43%) 178.52280 177.77210 - 178.52280 1.6314 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 177 and 178.89

Weekly Target 1175.44
Weekly Target 2176.69
Weekly Target 3177.31893333333
Weekly Target 4178.57
Weekly Target 5179.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 177.94040 (1.07%) 176.06690 176.06690 - 177.94950 0.899 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.1618 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.1134 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.9198 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.5422 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.5533 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 1.0858 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.1411 times
Thu 07 May 2026 179.72840 (0%) 179.74230 179.13720 - 180.35070 0.9059 times
Thu 30 April 2026 179.72040 (0.34%) 179.13430 178.78100 - 179.72040 0.6777 times
Fri 24 April 2026 179.11060 (0.1%) 178.89250 178.52390 - 179.11060 1.7012 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 177.17 and 178.72

Monthly Target 1175.87
Monthly Target 2176.91
Monthly Target 3177.42743333333
Monthly Target 4178.46
Monthly Target 5178.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 177.94040 (0.79%) 176.54200 176.39240 - 177.94950 0.1184 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.4381 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.018 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.2395 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.1574 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.7926 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.1574 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.0046 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.8709 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.2032 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.4469 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 176.03 and 182.26

Yearly Target 1171.23
Yearly Target 2174.58
Yearly Target 3177.4678
Yearly Target 4180.82
Yearly Target 5183.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 177.94040 (2.09%) 174.31330 174.11230 - 180.35070 6.5688 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 3.346 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.0852 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.49

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.52 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 176.83
12 day DMA 176.82
20 day DMA 177.57
35 day DMA 177.92
50 day DMA 178.31
100 day DMA 177.43
150 day DMA 176.39
200 day DMA 175.66

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07176.64176.46
12 day EMA177.08176.92176.91
20 day EMA177.36177.3177.33
35 day EMA177.79177.78177.83
50 day EMA178.22178.23178.28

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.83176.45176.2
12 day SMA176.82176.86177
20 day SMA177.57177.62177.74
35 day SMA177.92177.96178.04
50 day SMA178.31178.33178.37
100 day SMA177.43177.43177.44
150 day SMA176.39176.35176.31
200 day SMA175.66175.65175.64

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top