Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 181.26 and 181.48
| Intraday Target 1 | 181.08 |
| Intraday Target 2 | 181.22 |
| Intraday Target 3 | 181.30143333333 |
| Intraday Target 4 | 181.44 |
| Intraday Target 5 | 181.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.36310 (0.13%) | 181.15880 | 181.15880 - 181.38240 | 0 times | Thu 20 August 2026 | 181.12420 (0.42%) | 180.36250 | 180.33930 - 181.13650 | 1.3006 times | Wed 19 August 2026 | 180.36900 (0.21%) | 179.97370 | 179.93610 - 180.39130 | 1.6763 times | Tue 18 August 2026 | 179.98520 (-0.07%) | 180.12930 | 179.89590 - 180.15270 | 1.0405 times | Mon 17 August 2026 | 180.11840 (0.19%) | 179.77490 | 179.77490 - 180.20200 | 1.3873 times | Fri 14 August 2026 | 179.78060 (0.23%) | 179.36440 | 179.32390 - 179.83580 | 0 times | Thu 13 August 2026 | 179.37090 (-0.09%) | 179.51070 | 179.30020 - 179.51070 | 1.474 times | Wed 12 August 2026 | 179.52480 (-0.01%) | 179.54210 | 179.49680 - 179.80470 | 0.5202 times | Tue 11 August 2026 | 179.54720 (0.04%) | 179.46690 | 179.40690 - 179.59440 | 1.5896 times | Mon 10 August 2026 | 179.47740 (0.09%) | 179.04640 | 179.04640 - 179.49350 | 1.0116 times | Fri 07 August 2026 | 179.32020 (0.18%) | 178.99020 | 178.81960 - 179.32020 | 0.8092 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 180.57 and 182.18
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 180.84013333333 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.0847 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 0.9223 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.2181 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 0.9803 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.7309 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.2645 times | Fri 10 July 2026 | 178.53800 (0.34%) | 177.65230 | 177.59110 - 178.80280 | 1.1369 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.7541 times | Fri 26 June 2026 | 176.05110 (-0.17%) | 176.44330 | 175.65550 - 176.92060 | 0.9745 times | Thu 18 June 2026 | 176.35740 (-1.27%) | 178.62590 | 176.35740 - 178.78830 | 0.9339 times | Fri 12 June 2026 | 178.63210 (-0.05%) | 178.69980 | 178.14660 - 179.03030 | 0.7715 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 179.95 and 182.79
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 180.42796666667 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.36310 (1.34%) | 178.98360 | 178.53840 - 181.38240 | 0.947 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.3132 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2826 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.9079 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.1054 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.0322 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.7069 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.0322 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8959 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7767 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.0731 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 177.74 and 185.01
| Yearly Target 1 | 171.68 |
| Yearly Target 2 | 176.52 |
| Yearly Target 3 | 178.9526 |
| Yearly Target 4 | 183.79 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.36310 (4.05%) | 174.31330 | 174.11230 - 181.38240 | 7.2088 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 2.7219 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.0693 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 156.44000 | 131.47000 - 163.44000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.2
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 178, while middle bands are at 179 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.46 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 179.91 |
| 20 day DMA | 179.25 |
| 35 day DMA | 178.9 |
| 50 day DMA | 178.38 |
| 100 day DMA | 178.39 |
| 150 day DMA | 177.65 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 180.37 | 179.99 |
| 12 day EMA | 180.04 | 179.8 | 179.56 |
| 20 day EMA | 179.58 | 179.39 | 179.21 |
| 35 day EMA | 179.05 | 178.91 | 178.78 |
| 50 day EMA | 178.64 | 178.53 | 178.42 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 180.28 | 179.92 |
| 12 day SMA | 179.91 | 179.71 | 179.52 |
| 20 day SMA | 179.25 | 179.06 | 178.89 |
| 35 day SMA | 178.9 | 178.8 | 178.68 |
| 50 day SMA | 178.38 | 178.33 | 178.28 |
| 100 day SMA | 178.39 | 178.35 | 178.31 |
| 150 day SMA | 177.65 | 177.61 | 177.56 |
| 200 day SMA | 176.45 | 176.41 | 176.37 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
