ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.18 and 175.65

Intraday Target 1174.8
Intraday Target 2175.1
Intraday Target 3175.26576666667
Intraday Target 4175.57
Intraday Target 5175.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 175.40810 (0.21%) 175.05040 174.96100 - 175.42820 0 times
Thu 19 February 2026 175.04180 (-0.33%) 175.60640 174.86150 - 175.60640 3.9535 times
Wed 18 February 2026 175.62800 (-0.2%) 175.97680 175.62800 - 176.18890 2.1705 times
Tue 17 February 2026 175.97160 (-0.46%) 176.77230 175.89850 - 176.77230 0.2326 times
Fri 13 February 2026 176.79150 (0%) 176.56210 176.37930 - 176.79150 0 times
Fri 13 February 2026 176.79150 (0.13%) 176.56210 176.37930 - 176.79150 0 times
Thu 12 February 2026 176.56810 (-0.08%) 176.68860 176.56810 - 176.86160 0.3101 times
Wed 11 February 2026 176.70930 (0.01%) 176.67420 176.64010 - 177.20090 0.3101 times
Tue 10 February 2026 176.69460 (-0.26%) 177.16050 176.69460 - 177.16050 0.9302 times
Mon 09 February 2026 177.15370 (0.14%) 176.85510 176.64390 - 177.15370 2.093 times
Fri 06 February 2026 176.90170 (0.46%) 176.05980 176.00180 - 176.91930 3.4109 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 174.18 and 176.09

Weekly Target 1173.77
Weekly Target 2174.59
Weekly Target 3175.68063333333
Weekly Target 4176.5
Weekly Target 5177.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 175.40810 (-0.78%) 176.77230 174.86150 - 176.77230 0.7649 times
Fri 13 February 2026 176.79150 (0%) 176.56210 176.37930 - 176.79150 0 times
Fri 13 February 2026 176.79150 (-0.06%) 176.85510 176.37930 - 177.20090 0.4384 times
Fri 06 February 2026 176.90170 (-0.46%) 178.19460 176.00180 - 178.19460 1.1381 times
Fri 30 January 2026 177.71440 (1%) 176.04590 176.04590 - 178.50590 1.25 times
Fri 23 January 2026 175.95900 (0.91%) 174.65830 174.11230 - 175.95900 1.0821 times
Fri 16 January 2026 174.37780 (-0.02%) 174.41100 174.36010 - 175.19330 1.3246 times
Fri 09 January 2026 174.40650 (-0.09%) 174.58240 174.38240 - 175.82090 1.6791 times
Fri 02 January 2026 174.56680 (-0.34%) 175.15660 174.20790 - 175.15660 1.5019 times
Wed 24 December 2025 175.16730 (0.93%) 173.57350 173.55810 - 175.35980 0.8209 times
Fri 19 December 2025 173.55750 (0.06%) 173.44270 172.51330 - 174.09870 1.0075 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 173.47 and 176.8

Monthly Target 1172.82
Monthly Target 2174.11
Monthly Target 3176.15473333333
Monthly Target 4177.45
Monthly Target 5179.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 175.40810 (-1.3%) 178.19460 174.86150 - 178.19460 0.9286 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 2.242 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.946 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 1.687 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 2.3307 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.8657 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times
Thu 31 July 2025 172.94000 (-2.79%) 177.55000 172.94000 - 178.15000 0 times
Mon 30 June 2025 177.90000 (-0.07%) 178.06000 174.67000 - 178.57000 0 times
Fri 30 May 2025 178.03000 (0.62%) 177.47000 176.07000 - 179.07000 0 times
Wed 30 April 2025 176.94000 (2.38%) 173.19000 170.36000 - 177.64000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 174.76 and 179.15

Yearly Target 1171.62
Yearly Target 2173.51
Yearly Target 3176.00876666667
Yearly Target 4177.91
Yearly Target 5180.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 175.40810 (0.64%) 174.31330 174.11230 - 178.50590 3.1164 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 6.7127 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.1709 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.59

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 176, while middle bands are at 176 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 175.77
12 day DMA 176.31
20 day DMA 176.89
35 day DMA 176.01
50 day DMA 175.41
100 day DMA 174.09
150 day DMA 174.4
200 day DMA 175.08

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA175.69175.83176.22
12 day EMA176.15176.28176.51
20 day EMA176.2176.28176.41
35 day EMA175.85175.88175.93
50 day EMA175.25175.24175.25

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.77176.04176.35
12 day SMA176.31176.49176.72
20 day SMA176.89176.92176.91
35 day SMA176.01175.98175.96
50 day SMA175.41175.36175.33
100 day SMA174.09174.07174.07
150 day SMA174.4174.42174.43
200 day SMA175.08175.08175.06

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top