Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 177.92 and 178.56
| Intraday Target 1 | 177.37 |
| Intraday Target 2 | 177.81 |
| Intraday Target 3 | 178.0235 |
| Intraday Target 4 | 178.46 |
| Intraday Target 5 | 178.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.23970 (0.17%) | 177.65230 | 177.59110 - 178.23970 | 1.2865 times | Thu 02 July 2026 | 177.94040 (0.53%) | 177.00910 | 177.00480 - 177.94950 | 1.2573 times | Wed 01 July 2026 | 177.00250 (0.26%) | 176.54200 | 176.39240 - 177.00250 | 0.5556 times | Tue 30 June 2026 | 176.55190 (-0.04%) | 176.61050 | 176.22340 - 176.61050 | 0.9064 times | Mon 29 June 2026 | 176.62300 (0.32%) | 176.06690 | 176.06690 - 176.62300 | 1.0819 times | Fri 26 June 2026 | 176.05110 (0.01%) | 176.03910 | 176.03910 - 176.22680 | 0.0585 times | Thu 25 June 2026 | 176.03350 (0.16%) | 175.74150 | 175.73020 - 176.07190 | 1.6959 times | Wed 24 June 2026 | 175.74650 (-0.35%) | 176.37590 | 175.65550 - 176.40290 | 1.345 times | Tue 23 June 2026 | 176.37080 (-0.3%) | 176.89970 | 176.35370 - 176.89970 | 1.6082 times | Mon 22 June 2026 | 176.90800 (0.31%) | 176.44330 | 176.33670 - 176.92060 | 0.2047 times | Thu 18 June 2026 | 176.35740 (-0.8%) | 177.75300 | 176.35740 - 177.75300 | 0.9649 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 177.92 and 178.56
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 177.81 |
| Weekly Target 3 | 178.0235 |
| Weekly Target 4 | 178.46 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.23970 (0.17%) | 177.65230 | 177.59110 - 178.23970 | 0.3161 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.9339 times | Fri 26 June 2026 | 176.05110 (-0.17%) | 176.44330 | 175.65550 - 176.92060 | 1.2069 times | Thu 18 June 2026 | 176.35740 (-1.27%) | 178.62590 | 176.35740 - 178.78830 | 1.1566 times | Fri 12 June 2026 | 178.63210 (-0.05%) | 178.69980 | 178.14660 - 179.03030 | 0.9555 times | Fri 05 June 2026 | 178.72400 (0.15%) | 178.44610 | 178.37070 - 179.49780 | 1.602 times | Fri 29 May 2026 | 178.45550 (0.1%) | 179.74760 | 177.50770 - 179.74760 | 0.5747 times | Fri 22 May 2026 | 178.27290 (0.68%) | 177.00370 | 176.82970 - 178.61580 | 1.1279 times | Fri 15 May 2026 | 177.07450 (-1.48%) | 180.11250 | 177.07450 - 180.12220 | 1.1853 times | Thu 07 May 2026 | 179.72840 (0%) | 179.74230 | 179.13720 - 180.35070 | 0.9411 times | Thu 30 April 2026 | 179.72040 (0.34%) | 179.13430 | 178.78100 - 179.72040 | 0.704 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 177.32 and 179.16
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 177.01 |
| Monthly Target 3 | 177.62393333333 |
| Monthly Target 4 | 178.86 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.23970 (0.96%) | 176.54200 | 176.39240 - 178.23970 | 0.2008 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.4261 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 1.0095 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.2292 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.1477 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.786 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.1477 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.9962 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.8636 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.1932 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.4432 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 176.18 and 182.41
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 174.78 |
| Yearly Target 3 | 177.56756666667 |
| Yearly Target 4 | 181.02 |
| Yearly Target 5 | 183.81 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 178.23970 (2.26%) | 174.31330 | 174.11230 - 180.35070 | 6.5959 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 3.3195 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.0845 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 156.44000 | 131.47000 - 163.44000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 176.8 |
| 20 day DMA | 177.53 |
| 35 day DMA | 177.9 |
| 50 day DMA | 178.3 |
| 100 day DMA | 177.44 |
| 150 day DMA | 176.44 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 177.07 | 176.64 |
| 12 day EMA | 177.26 | 177.08 | 176.92 |
| 20 day EMA | 177.44 | 177.36 | 177.3 |
| 35 day EMA | 177.82 | 177.79 | 177.78 |
| 50 day EMA | 178.28 | 178.28 | 178.29 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 176.83 | 176.45 |
| 12 day SMA | 176.8 | 176.82 | 176.86 |
| 20 day SMA | 177.53 | 177.57 | 177.62 |
| 35 day SMA | 177.9 | 177.92 | 177.96 |
| 50 day SMA | 178.3 | 178.31 | 178.33 |
| 100 day SMA | 177.44 | 177.43 | 177.43 |
| 150 day SMA | 176.44 | 176.39 | 176.35 |
| 200 day SMA | 175.68 | 175.66 | 175.65 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
