Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 179.87 and 180.38
| Intraday Target 1 | 179.44 |
| Intraday Target 2 | 179.78 |
| Intraday Target 3 | 179.95176666667 |
| Intraday Target 4 | 180.3 |
| Intraday Target 5 | 180.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.12330 (0.23%) | 179.70890 | 179.60850 - 180.12350 | 0 times | Thu 10 September 2026 | 179.71540 (-0.25%) | 180.15960 | 179.71540 - 180.24260 | 0.7843 times | Wed 09 September 2026 | 180.16450 (-0.09%) | 180.32900 | 180.00080 - 180.43430 | 0.9477 times | Tue 08 September 2026 | 180.32160 (0.13%) | 180.37380 | 180.22210 - 180.37380 | 1.0784 times | Fri 04 September 2026 | 180.08560 (-0.03%) | 180.14660 | 180.08560 - 180.29460 | 1.6667 times | Thu 03 September 2026 | 180.13990 (0.13%) | 179.90000 | 179.80050 - 180.15560 | 1.2092 times | Wed 02 September 2026 | 179.90570 (-0.21%) | 180.26870 | 179.90570 - 180.26870 | 1.9935 times | Tue 01 September 2026 | 180.27670 (-0.17%) | 180.58230 | 180.27670 - 180.60460 | 2.0261 times | Mon 31 August 2026 | 180.57470 (-0.03%) | 180.66890 | 180.56980 - 180.68400 | 0.2941 times | Fri 28 August 2026 | 180.62260 (-0.09%) | 180.80220 | 180.62260 - 180.90940 | 0 times | Thu 27 August 2026 | 180.78790 (-0.08%) | 180.92480 | 180.76350 - 180.92480 | 1.2745 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 179.45 and 180.28
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 180.05536666667 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.4851 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.2408 times | Fri 28 August 2026 | 180.62260 (-0.41%) | 181.35860 | 180.62260 - 181.52060 | 1.1393 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.0547 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 0.8968 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.1844 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 0.9532 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.7107 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.2296 times | Fri 10 July 2026 | 178.53800 (0.34%) | 177.65230 | 177.59110 - 178.80280 | 1.1055 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.7332 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 179.37 and 180.36
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 179.62 |
| Monthly Target 3 | 180.11213333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 181.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.12330 (-0.25%) | 180.58230 | 179.60850 - 180.60460 | 0.5014 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.295 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.3017 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2713 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.8999 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0957 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.0231 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.7007 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.0231 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8881 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7699 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 177.12 and 184.53
| Yearly Target 1 | 171.18 |
| Yearly Target 2 | 175.65 |
| Yearly Target 3 | 178.5854 |
| Yearly Target 4 | 183.06 |
| Yearly Target 5 | 185.99 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.12330 (3.34%) | 174.31330 | 174.11230 - 181.52060 | 7.4033 times | Wed 31 December 2025 | 174.29680 (2.46%) | 169.93000 | 165.20000 - 179.07000 | 2.5322 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.0645 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 141.85000 | 131.47000 - 147.32000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 1 points
Upper Bollinger band is at 182 and lower is at 180, while middle bands are at 180 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 180.3 |
| 20 day DMA | 180.46 |
| 35 day DMA | 179.69 |
| 50 day DMA | 179.32 |
| 100 day DMA | 178.82 |
| 150 day DMA | 178.06 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 180.05 | 180.22 |
| 12 day EMA | 180.21 | 180.22 | 180.31 |
| 20 day EMA | 180.12 | 180.12 | 180.16 |
| 35 day EMA | 179.71 | 179.69 | 179.69 |
| 50 day EMA | 179.14 | 179.1 | 179.08 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 180.09 | 180.12 |
| 12 day SMA | 180.3 | 180.42 | 180.56 |
| 20 day SMA | 180.46 | 180.43 | 180.42 |
| 35 day SMA | 179.69 | 179.62 | 179.57 |
| 50 day SMA | 179.32 | 179.25 | 179.19 |
| 100 day SMA | 178.82 | 178.81 | 178.81 |
| 150 day SMA | 178.06 | 178.04 | 178.03 |
| 200 day SMA | 177.09 | 177.05 | 177 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
