ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 175.21 and 176.3

Intraday Target 1174.97
Intraday Target 2175.45
Intraday Target 3176.05896666667
Intraday Target 4176.53
Intraday Target 5177.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 175.92050 (-0.43%) 176.67100 175.58540 - 176.67100 0.9328 times
Wed 01 April 2026 176.67560 (0.28%) 176.20440 176.20440 - 176.68280 1.0448 times
Tue 31 March 2026 176.18770 (0.17%) 175.87710 175.87710 - 176.19190 1.6045 times
Mon 30 March 2026 175.89010 (-0.54%) 176.82680 175.89010 - 176.83120 1.1567 times
Fri 27 March 2026 176.84090 (-0.31%) 177.39540 176.84090 - 177.45410 0.709 times
Thu 26 March 2026 177.39080 (0.03%) 177.34430 177.20510 - 177.53410 1.903 times
Wed 25 March 2026 177.33770 (-0.23%) 177.75210 177.33770 - 177.81890 1.8284 times
Tue 24 March 2026 177.74020 (0.11%) 177.52120 177.46340 - 177.74020 0.2985 times
Mon 23 March 2026 177.54030 (0.61%) 176.18430 175.98520 - 177.54030 0 times
Fri 20 March 2026 176.45650 (-0.29%) 177.01560 176.45650 - 177.16590 0.5224 times
Thu 19 March 2026 176.97250 (0.31%) 176.17190 175.96660 - 176.97250 1.4179 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 175.13 and 176.38

Weekly Target 1174.87
Weekly Target 2175.39
Weekly Target 3176.11236666667
Weekly Target 4176.64
Weekly Target 5177.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 175.92050 (-0.52%) 176.82680 175.58540 - 176.83120 1.1825 times
Fri 27 March 2026 176.84090 (0.22%) 176.18430 175.98520 - 177.81890 1.1825 times
Fri 20 March 2026 176.45650 (0.56%) 175.51150 175.51150 - 177.16590 1.2477 times
Fri 13 March 2026 175.47900 (-0.13%) 175.65650 175.47790 - 176.88900 1.4991 times
Fri 06 March 2026 175.71070 (0.39%) 174.96510 174.22100 - 175.71070 1.0242 times
Fri 27 February 2026 175.02880 (-0.22%) 175.44240 174.94650 - 176.14740 1.527 times
Fri 20 February 2026 175.40810 (-0.78%) 176.77230 174.86150 - 176.77230 0.7635 times
Fri 13 February 2026 176.79150 (0%) 176.56210 176.37930 - 176.79150 0 times
Fri 13 February 2026 176.79150 (-0.06%) 176.85510 176.37930 - 177.20090 0.4376 times
Fri 06 February 2026 176.90170 (-0.46%) 178.19460 176.00180 - 178.19460 1.1359 times
Fri 30 January 2026 177.71440 (1%) 176.04590 176.04590 - 178.50590 1.2477 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 175.2 and 176.3

Monthly Target 1174.97
Monthly Target 2175.44
Monthly Target 3176.0629
Monthly Target 4176.54
Monthly Target 5177.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 175.92050 (-0.15%) 176.20440 175.58540 - 176.68280 0.1503 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.7187 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 1.177 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.7187 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.4918 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 1.2933 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.7867 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.6636 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times
Thu 31 July 2025 172.94000 (-2.79%) 177.55000 172.94000 - 178.15000 0 times
Mon 30 June 2025 177.90000 (-0.07%) 178.06000 174.67000 - 178.57000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 175.02 and 179.41

Yearly Target 1171.79
Yearly Target 2173.85
Yearly Target 3176.17956666667
Yearly Target 4178.25
Yearly Target 5180.57

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 175.92050 (0.93%) 174.31330 174.11230 - 178.50590 4.7019 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 5.1665 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.1315 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.41

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 178 and lower is at 176, while middle bands are at 176 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and PoundSterling GBPDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 176.3
12 day DMA 176.78
20 day DMA 176.46
35 day DMA 176.08
50 day DMA 176.39
100 day DMA 174.83
150 day DMA 174.61
200 day DMA 174.96

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.37176.59176.54
12 day EMA176.5176.61176.6
20 day EMA176.43176.48176.46
35 day EMA176.39176.42176.4
50 day EMA176.23176.24176.22

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.3176.6176.73
12 day SMA176.78176.8176.7
20 day SMA176.46176.41176.3
35 day SMA176.08176.11176.11
50 day SMA176.39176.36176.31
100 day SMA174.83174.77174.71
150 day SMA174.61174.6174.59
200 day SMA174.96174.98174.99

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top