ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 178.05 and 178.61

Intraday Target 1177.58
Intraday Target 2177.96
Intraday Target 3178.14163333333
Intraday Target 4178.51
Intraday Target 5178.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 178.32780 (0.15%) 178.06500 177.76930 - 178.32780 0.9494 times
Tue 19 May 2026 178.05980 (-0%) 178.08280 177.97570 - 178.20630 1.4241 times
Mon 18 May 2026 178.06750 (0.56%) 177.00370 176.82970 - 178.06750 1.0127 times
Fri 15 May 2026 177.07450 (-0.57%) 178.01330 177.07450 - 178.01330 0.981 times
Thu 14 May 2026 178.09690 (-0.55%) 179.10240 178.09690 - 179.15160 1.519 times
Wed 13 May 2026 179.08720 (-0.03%) 179.14450 178.83400 - 179.25190 0.9177 times
Tue 12 May 2026 179.13510 (-0.49%) 180.00680 178.88370 - 180.00680 1.4557 times
Mon 11 May 2026 180.01970 (0.16%) 180.11250 180.01970 - 180.12220 0.3481 times
Thu 07 May 2026 179.72840 (-0.05%) 179.82490 179.72840 - 180.00850 0.7278 times
Wed 06 May 2026 179.82040 (0.22%) 179.44590 179.44590 - 180.35070 0.6646 times
Tue 05 May 2026 179.42010 (0.07%) 179.28670 179.13720 - 179.52450 1.6772 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 177.58 and 179.08

Weekly Target 1176.33
Weekly Target 2177.33
Weekly Target 3177.82843333333
Weekly Target 4178.83
Weekly Target 5179.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 178.32780 (0.71%) 177.00370 176.82970 - 178.32780 0.7714 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.1896 times
Thu 07 May 2026 179.72840 (0%) 179.74230 179.13720 - 180.35070 0.9445 times
Thu 30 April 2026 179.72040 (0.34%) 179.13430 178.78100 - 179.72040 0.7066 times
Fri 24 April 2026 179.11060 (0.1%) 178.89250 178.52390 - 179.11060 1.7736 times
Fri 17 April 2026 178.92550 (0.54%) 177.91000 177.70630 - 179.37750 1.204 times
Fri 10 April 2026 177.97000 (1.17%) 175.91070 175.91070 - 178.08980 0.6128 times
Thu 02 April 2026 175.92050 (-0.52%) 176.82680 175.58540 - 176.83120 0.9156 times
Fri 27 March 2026 176.84090 (0.22%) 176.18430 175.98520 - 177.81890 0.9156 times
Fri 20 March 2026 176.45650 (0.56%) 175.51150 175.51150 - 177.16590 0.9661 times
Fri 13 March 2026 175.47900 (-0.13%) 175.65650 175.47790 - 176.88900 1.1608 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 175.82 and 179.34

Monthly Target 1174.98
Monthly Target 2176.65
Monthly Target 3178.50273333333
Monthly Target 4180.18
Monthly Target 5182.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 178.32780 (-0.77%) 179.74230 176.82970 - 180.35070 0.8906 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.4343 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.3392 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.9171 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.3392 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.1624 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 1.0077 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.3923 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.5171 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times
Thu 31 July 2025 172.94000 (-2.79%) 177.55000 172.94000 - 178.15000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 176.22 and 182.46

Yearly Target 1171.36
Yearly Target 2174.84
Yearly Target 3177.59693333333
Yearly Target 4181.08
Yearly Target 5183.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 178.32780 (2.31%) 174.31330 174.11230 - 180.35070 5.8596 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 4.0376 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.1028 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 181 and lower is at 178, while middle bands are at 179 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.55 and PoundSterling GBPDZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.93
12 day DMA 178.84
20 day DMA 178.91
35 day DMA 178.34
50 day DMA 177.84
100 day DMA 176.74
150 day DMA 175.37
200 day DMA 175.2

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23178.18178.24
12 day EMA178.54178.58178.68
20 day EMA178.57178.59178.65
35 day EMA178.16178.15178.16
50 day EMA177.59177.56177.54

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.93178.08178.29
12 day SMA178.84178.96179.02
20 day SMA178.91178.94178.98
35 day SMA178.34178.3178.28
50 day SMA177.84177.77177.7
100 day SMA176.74176.69176.64
150 day SMA175.37175.35175.32
200 day SMA175.2175.18175.17

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top