ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 178.73 and 179.2

Intraday Target 1178.35
Intraday Target 2178.66
Intraday Target 3178.8109
Intraday Target 4179.12
Intraday Target 5179.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (0.2%) 178.60560 178.50310 - 178.96480 0.7797 times
Thu 30 July 2026 178.59870 (0.57%) 177.59930 177.59930 - 178.59870 0.9831 times
Wed 29 July 2026 177.58160 (0.21%) 177.20000 177.19960 - 177.58160 0.7119 times
Tue 28 July 2026 177.20590 (-0.07%) 177.33030 177.20590 - 177.42260 2.1017 times
Mon 27 July 2026 177.33800 (-0.18%) 177.67530 177.33800 - 177.80460 1.1525 times
Fri 24 July 2026 177.66390 (0.01%) 177.63910 177.55000 - 177.72700 0 times
Thu 23 July 2026 177.64680 (-0.28%) 178.14500 177.64680 - 178.31200 0.7119 times
Wed 22 July 2026 178.13770 (-0.06%) 178.24170 177.97970 - 178.26620 0.9153 times
Tue 21 July 2026 178.24750 (-0.34%) 178.86260 178.24750 - 179.01040 1.7966 times
Mon 20 July 2026 178.85500 (-0.08%) 179.02340 178.85500 - 179.30330 0.8475 times
Fri 17 July 2026 179.00570 (-0.15%) 179.27500 178.83960 - 179.27500 1.6271 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 178.08 and 179.85

Weekly Target 1176.61
Weekly Target 2177.79
Weekly Target 3178.3764
Weekly Target 4179.55
Weekly Target 5180.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (0.73%) 177.67530 177.19960 - 178.96480 1.0536 times
Fri 24 July 2026 177.66390 (-0.75%) 179.02340 177.55000 - 179.30330 0.7855 times
Fri 17 July 2026 179.00570 (0.26%) 178.55030 178.04480 - 179.95390 1.3591 times
Fri 10 July 2026 178.53800 (0.34%) 177.65230 177.59110 - 178.80280 1.2219 times
Thu 02 July 2026 177.94040 (1.07%) 176.06690 176.06690 - 177.94950 0.8105 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.0474 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.0037 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.8292 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.3903 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.4988 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 0.9788 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 177.68 and 181.24

Monthly Target 1174.88
Monthly Target 2176.92
Monthly Target 3178.43703333333
Monthly Target 4180.48
Monthly Target 5182

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (1.37%) 176.54200 176.39240 - 179.95390 1.2969 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.2666 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 0.8966 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.0917 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.0193 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.6981 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.0193 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 0.8848 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.767 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.0597 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.3936 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDZD are 176.54 and 182.78

Yearly Target 1171.57
Yearly Target 2175.27
Yearly Target 3177.80926666667
Yearly Target 4181.51
Yearly Target 5184.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 178.96480 (2.68%) 174.31330 174.11230 - 180.35070 6.9595 times
Wed 31 December 2025 174.29680 (2.46%) 169.93000 165.20000 - 179.07000 2.965 times
Tue 31 December 2024 170.11000 (-0.56%) 171.07000 165.95000 - 177.52000 0 times
Fri 29 December 2023 171.07000 (3.41%) 165.66000 161.94000 - 176.91000 0 times
Fri 30 December 2022 165.43000 (-11.64%) 187.18000 139.16000 - 191.70000 0 times
Fri 31 December 2021 187.22000 (4%) 179.95000 178.02000 - 189.55000 0 times
Thu 31 December 2020 180.02000 (14.6%) 155.86000 140.74000 - 180.42000 0 times
Tue 31 December 2019 157.08000 (3.42%) 151.57000 141.78000 - 159.62000 0 times
Mon 31 December 2018 151.89000 (-1.13%) 152.92000 147.66000 - 162.76000 0.0755 times
Wed 27 December 2017 153.63000 (13.41%) 136.38000 134.86000 - 154.97000 0 times
Fri 30 December 2016 135.46000 (0%) 156.44000 131.47000 - 163.44000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.48

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 180 and lower is at 178, while middle bands are at 178 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.97 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.94
12 day DMA 178.21
20 day DMA 178.3
35 day DMA 177.82
50 day DMA 178.06
100 day DMA 177.91
150 day DMA 177.15
200 day DMA 176.03

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.27177.93177.59
12 day EMA178.15178177.89
20 day EMA178.08177.99177.93
35 day EMA178.15178.1178.07
50 day EMA178.05178.01177.99

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94177.68177.49
12 day SMA178.21178.28178.25
20 day SMA178.3178.25178.17
35 day SMA177.82177.81177.82
50 day SMA178.06178.04178.03
100 day SMA177.91177.87177.83
150 day SMA177.15177.11177.07
200 day SMA176.03176175.98

Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top