Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDZD
- GBPDZD Experts view
- Tomorrow's Movement GBPDZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 173.32 and 173.89
| Intraday Target 1 | 172.85 |
| Intraday Target 2 | 173.23 |
| Intraday Target 3 | 173.41753333333 |
| Intraday Target 4 | 173.79 |
| Intraday Target 5 | 173.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.60550 (0.28%) | 173.12570 | 173.04160 - 173.60550 | 0.3226 times | Wed 17 December 2025 | 173.12080 (-0.41%) | 173.82160 | 172.51330 - 173.82160 | 1.8548 times | Tue 16 December 2025 | 173.82730 (0.26%) | 173.39560 | 173.28920 - 174.09870 | 0.4839 times | Mon 15 December 2025 | 173.38000 (-0.04%) | 173.44270 | 173.38000 - 173.60230 | 3.4677 times | Fri 12 December 2025 | 173.45670 (-0.29%) | 173.94310 | 173.43870 - 173.94310 | 0 times | Thu 11 December 2025 | 173.96560 (0.16%) | 173.71600 | 173.67360 - 174.08910 | 1.6935 times | Wed 10 December 2025 | 173.69300 (0.35%) | 173.08300 | 173.05550 - 173.69300 | 0.3226 times | Tue 09 December 2025 | 173.08810 (-0.11%) | 173.29010 | 173.08810 - 173.43720 | 0 times | Mon 08 December 2025 | 173.28300 (-0.09%) | 173.43970 | 173.19030 - 173.44560 | 0.4032 times | Fri 05 December 2025 | 173.43050 (-0.01%) | 173.44420 | 173.41590 - 173.58440 | 1.4516 times | Thu 04 December 2025 | 173.45240 (0.05%) | 173.38500 | 173.33050 - 173.63030 | 3.7097 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 173.06 and 174.64
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 172.71 |
| Weekly Target 3 | 173.40583333333 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 174.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.60550 (0.09%) | 173.44270 | 172.51330 - 174.09870 | 0.6638 times | Fri 12 December 2025 | 173.45670 (0.02%) | 173.43970 | 173.05550 - 174.08910 | 0.262 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.5109 times | Fri 28 November 2025 | 172.55690 (0.8%) | 171.17750 | 170.89250 - 172.62850 | 1.5022 times | Fri 21 November 2025 | 171.18860 (-0.07%) | 171.28930 | 170.53430 - 171.89460 | 0.9782 times | Fri 14 November 2025 | 171.30630 (-0.19%) | 171.62990 | 171.06890 - 171.96990 | 0.8472 times | Fri 07 November 2025 | 171.63810 (0.56%) | 171.68760 | 170.15160 - 171.68760 | 0.655 times | Fri 31 October 2025 | 170.68990 (-1.64%) | 173.54740 | 170.58500 - 173.62840 | 0.4279 times | Fri 24 October 2025 | 173.53320 (-0.62%) | 174.66020 | 173.51500 - 174.66020 | 1.8952 times | Fri 17 October 2025 | 174.62090 (0.64%) | 173.49110 | 173.27350 - 174.95120 | 1.2576 times | Fri 10 October 2025 | 173.50760 (-0.56%) | 174.44030 | 172.99890 - 174.83120 | 1.2402 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 172.76 and 174.95
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 173.20376666667 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.60550 (0.61%) | 172.53860 | 171.90710 - 174.09870 | 1.7448 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 2.8518 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 3.94 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 1.4634 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times | Mon 31 March 2025 | 172.83000 (1.5%) | 170.27000 | 170.27000 - 173.67000 | 0 times | Fri 28 February 2025 | 170.28000 (1.45%) | 168.65000 | 167.52000 - 170.92000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDZD are 169.4 and 183.27
| Yearly Target 1 | 158.76 |
| Yearly Target 2 | 166.18 |
| Yearly Target 3 | 172.62516666667 |
| Yearly Target 4 | 180.05 |
| Yearly Target 5 | 186.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.60550 (2.05%) | 169.93000 | 165.20000 - 179.07000 | 9.7145 times | Tue 31 December 2024 | 170.11000 (-0.56%) | 171.07000 | 165.95000 - 177.52000 | 0 times | Fri 29 December 2023 | 171.07000 (3.41%) | 165.66000 | 161.94000 - 176.91000 | 0 times | Fri 30 December 2022 | 165.43000 (-11.64%) | 187.18000 | 139.16000 - 191.70000 | 0 times | Fri 31 December 2021 | 187.22000 (4%) | 179.95000 | 178.02000 - 189.55000 | 0 times | Thu 31 December 2020 | 180.02000 (14.6%) | 155.86000 | 140.74000 - 180.42000 | 0 times | Tue 31 December 2019 | 157.08000 (3.42%) | 151.57000 | 141.78000 - 159.62000 | 0 times | Mon 31 December 2018 | 151.89000 (-1.13%) | 152.92000 | 147.66000 - 162.76000 | 0.2855 times | Wed 27 December 2017 | 153.63000 (13.41%) | 136.38000 | 134.86000 - 154.97000 | 0 times | Fri 30 December 2016 | 135.46000 (0%) | 156.44000 | 131.47000 - 163.44000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 171, while middle bands are at 172 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and PoundSterling GBPDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDZD stock. Volume based technical analysis of PoundSterling GBPDZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 173.47 |
| 20 day DMA | 172.78 |
| 35 day DMA | 172.1 |
| 50 day DMA | 172.65 |
| 100 day DMA | 173.66 |
| 150 day DMA | 174.83 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 173.43 | 173.58 |
| 12 day EMA | 173.26 | 173.2 | 173.21 |
| 20 day EMA | 173 | 172.94 | 172.92 |
| 35 day EMA | 172.96 | 172.92 | 172.91 |
| 50 day EMA | 172.88 | 172.85 | 172.84 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 173.55 | 173.66 |
| 12 day SMA | 173.47 | 173.34 | 173.25 |
| 20 day SMA | 172.78 | 172.63 | 172.55 |
| 35 day SMA | 172.1 | 172.07 | 172.08 |
| 50 day SMA | 172.65 | 172.67 | 172.7 |
| 100 day SMA | 173.66 | 173.68 | 173.71 |
| 150 day SMA | 174.83 | 174.85 | 174.88 |
| 200 day SMA | 174.25 | 174.22 | 174.19 |
Videos related to: PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
