ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 80.95 and 81.79

Intraday Target 180.71
Intraday Target 281.18
Intraday Target 381.5604
Intraday Target 482.03
Intraday Target 582.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 81.64710 (-0.24%) 81.84720 81.09370 - 81.94040 1.3425 times
Thu 12 March 2026 81.84250 (0.27%) 81.62190 81.39570 - 81.84250 0.1348 times
Wed 11 March 2026 81.62080 (0.29%) 81.38520 80.60780 - 81.85160 1.4939 times
Tue 10 March 2026 81.38310 (0.2%) 81.22280 79.72060 - 81.70740 1.473 times
Mon 09 March 2026 81.22390 (1.09%) 80.35800 79.51410 - 81.32950 1.3634 times
Fri 06 March 2026 80.34950 (1.15%) 79.43350 79.17950 - 80.34950 0 times
Thu 05 March 2026 79.43620 (0.19%) 79.28160 79.04020 - 79.48100 0.0428 times
Wed 04 March 2026 79.28280 (0.19%) 79.12240 78.88430 - 80.33100 1.4156 times
Tue 03 March 2026 79.13300 (-0.83%) 79.78910 79.05190 - 80.76720 1.3299 times
Mon 02 March 2026 79.79280 (-1.73%) 80.80010 79.59150 - 81.24620 1.4041 times
Fri 27 February 2026 81.19420 (-0.09%) 81.27460 81.06150 - 81.76010 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 80.58 and 83.01

Weekly Target 178.61
Weekly Target 280.13
Weekly Target 381.033866666667
Weekly Target 482.55
Weekly Target 583.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.6358 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 1.1809 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.5796 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.6912 times
Fri 13 February 2026 85.01950 (0%) 84.77290 84.76480 - 85.55630 0 times
Fri 13 February 2026 85.01950 (-0.86%) 85.61120 84.76480 - 86.19130 0.3873 times
Fri 06 February 2026 85.75330 (-0.14%) 86.81530 85.14210 - 86.97500 1.1456 times
Fri 30 January 2026 85.87450 (-0.04%) 85.41390 85.12640 - 87.16040 1.1497 times
Fri 23 January 2026 85.91180 (1.46%) 85.36420 84.44450 - 85.91180 0.9908 times
Fri 16 January 2026 84.67240 (-0.1%) 85.34750 84.67220 - 85.96380 1.2391 times
Fri 09 January 2026 84.75970 (-0.05%) 84.86770 84.75750 - 85.87500 1.657 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80.27 and 83.32

Monthly Target 177.77
Monthly Target 279.71
Monthly Target 380.823933333333
Monthly Target 482.76
Monthly Target 583.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 81.64710 (0.56%) 80.80010 78.88430 - 81.94040 0.9753 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.317 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.8883 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.6199 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.3253 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 2.1399 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.7344 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times
Fri 30 May 2025 79.40800 (1.28%) 78.92900 77.27900 - 79.97300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 76.13 and 84.4

Yearly Target 174.29
Yearly Target 277.97
Yearly Target 382.563933333333
Yearly Target 486.24
Yearly Target 590.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 81.64710 (-3.79%) 85.00120 78.88430 - 87.16040 4.1237 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 5.7402 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1361 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 81.54
12 day DMA 80.68
20 day DMA 81.6
35 day DMA 83.43
50 day DMA 83.97
100 day DMA 84.19
150 day DMA 83.98
200 day DMA 83.07

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.3181.04
12 day EMA81.3481.2981.19
20 day EMA81.8481.8681.86
35 day EMA82.6682.7282.77
50 day EMA83.883.8983.97

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.2880.8
12 day SMA80.6880.7280.77
20 day SMA81.681.7781.91
35 day SMA83.4383.5583.65
50 day SMA83.9784.0484.1
100 day SMA84.1984.2384.26
150 day SMA83.9883.9783.98
200 day SMA83.0783.0583.03

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top