PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 80.95 and 81.79
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 81.5604 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 82.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.64710 (-0.24%) | 81.84720 | 81.09370 - 81.94040 | 1.3425 times | Thu 12 March 2026 | 81.84250 (0.27%) | 81.62190 | 81.39570 - 81.84250 | 0.1348 times | Wed 11 March 2026 | 81.62080 (0.29%) | 81.38520 | 80.60780 - 81.85160 | 1.4939 times | Tue 10 March 2026 | 81.38310 (0.2%) | 81.22280 | 79.72060 - 81.70740 | 1.473 times | Mon 09 March 2026 | 81.22390 (1.09%) | 80.35800 | 79.51410 - 81.32950 | 1.3634 times | Fri 06 March 2026 | 80.34950 (1.15%) | 79.43350 | 79.17950 - 80.34950 | 0 times | Thu 05 March 2026 | 79.43620 (0.19%) | 79.28160 | 79.04020 - 79.48100 | 0.0428 times | Wed 04 March 2026 | 79.28280 (0.19%) | 79.12240 | 78.88430 - 80.33100 | 1.4156 times | Tue 03 March 2026 | 79.13300 (-0.83%) | 79.78910 | 79.05190 - 80.76720 | 1.3299 times | Mon 02 March 2026 | 79.79280 (-1.73%) | 80.80010 | 79.59150 - 81.24620 | 1.4041 times | Fri 27 February 2026 | 81.19420 (-0.09%) | 81.27460 | 81.06150 - 81.76010 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 80.58 and 83.01
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.033866666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.6358 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.1809 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.5796 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.6912 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.3873 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1456 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1497 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 0.9908 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2391 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.657 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.27 and 83.32
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 80.823933333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.64710 (0.56%) | 80.80010 | 78.88430 - 81.94040 | 0.9753 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.317 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.8883 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.6199 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.3253 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.1399 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.7344 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 76.13 and 84.4
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 82.563933333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.64710 (-3.79%) | 85.00120 | 78.88430 - 87.16040 | 4.1237 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 5.7402 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.1361 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 80.68 |
| 20 day DMA | 81.6 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.97 |
| 100 day DMA | 84.19 |
| 150 day DMA | 83.98 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.31 | 81.04 |
| 12 day EMA | 81.34 | 81.29 | 81.19 |
| 20 day EMA | 81.84 | 81.86 | 81.86 |
| 35 day EMA | 82.66 | 82.72 | 82.77 |
| 50 day EMA | 83.8 | 83.89 | 83.97 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.28 | 80.8 |
| 12 day SMA | 80.68 | 80.72 | 80.77 |
| 20 day SMA | 81.6 | 81.77 | 81.91 |
| 35 day SMA | 83.43 | 83.55 | 83.65 |
| 50 day SMA | 83.97 | 84.04 | 84.1 |
| 100 day SMA | 84.19 | 84.23 | 84.26 |
| 150 day SMA | 83.98 | 83.97 | 83.98 |
| 200 day SMA | 83.07 | 83.05 | 83.03 |


