Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 85.09 and 86.24
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 85.2843 |
| Intraday Target 4 | 86.04 |
| Intraday Target 5 | 86.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.64760 (1.32%) | 84.52930 | 84.52930 - 85.67600 | 0.7315 times | Thu 04 December 2025 | 84.52890 (-0.2%) | 84.69330 | 84.24610 - 85.02580 | 1.6696 times | Wed 03 December 2025 | 84.69590 (1.3%) | 83.61230 | 83.32030 - 84.72240 | 0.0956 times | Tue 02 December 2025 | 83.61130 (0.23%) | 83.42140 | 82.54320 - 83.61150 | 1.6191 times | Mon 01 December 2025 | 83.42340 (0.02%) | 82.68220 | 82.48970 - 83.45600 | 0.0791 times | Fri 28 November 2025 | 83.40950 (0.52%) | 82.93800 | 82.64870 - 83.44410 | 1.5455 times | Wed 26 November 2025 | 82.97470 (0.49%) | 82.57060 | 82.35840 - 82.97470 | 1.551 times | Tue 25 November 2025 | 82.57290 (0.4%) | 82.24320 | 82.22460 - 83.02050 | 1.6092 times | Mon 24 November 2025 | 82.24520 (-0.57%) | 82.60240 | 82.24050 - 82.70090 | 1.0995 times | Fri 21 November 2025 | 82.71480 (-0.3%) | 82.96610 | 82.44880 - 83.02130 | 0 times | Thu 20 November 2025 | 82.96180 (0.23%) | 82.76800 | 82.69600 - 83.79530 | 0.6448 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 84.07 and 87.25
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.604433333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 0.9462 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.3094 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.5512 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 0.7628 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.5991 times | Fri 31 October 2025 | 84.25310 (-1.19%) | 85.22250 | 84.14130 - 85.61740 | 0.2819 times | Fri 24 October 2025 | 85.26550 (0.14%) | 85.14250 | 84.60770 - 85.51480 | 1.6753 times | Fri 17 October 2025 | 85.14980 (1.51%) | 83.83420 | 83.43300 - 85.18140 | 1.3166 times | Fri 10 October 2025 | 83.88280 (-0.59%) | 83.92710 | 83.55110 - 84.42360 | 1.298 times | Fri 03 October 2025 | 84.38220 (1.42%) | 82.99930 | 82.95500 - 84.41190 | 1.2596 times | Fri 26 September 2025 | 83.20380 (-2.06%) | 83.59450 | 82.73280 - 84.12300 | 1.1577 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 84.07 and 87.25
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 84.604433333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 0.848 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 2.8881 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 4.6634 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.6005 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times | Fri 28 February 2025 | 78.42600 (2.46%) | 77.15000 | 76.44600 - 79.36700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 79.9 and 92.21
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 82.0925 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.64760 (11.98%) | 76.47800 | 74.16000 - 86.46990 | 9.7081 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.2919 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.04
Tomorrow's movement Prediction of Pound Sterling GBPDOP is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.84 |
| 35 day DMA | 84.25 |
| 50 day DMA | 84.15 |
| 100 day DMA | 83.39 |
| 150 day DMA | 82.1 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.03 | 83.78 |
| 12 day EMA | 84.02 | 83.73 | 83.58 |
| 20 day EMA | 83.96 | 83.78 | 83.7 |
| 35 day EMA | 84.03 | 83.93 | 83.89 |
| 50 day EMA | 84.19 | 84.13 | 84.11 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.93 | 83.62 |
| 12 day SMA | 83.46 | 83.31 | 83.27 |
| 20 day SMA | 83.84 | 83.78 | 83.75 |
| 35 day SMA | 84.25 | 84.21 | 84.2 |
| 50 day SMA | 84.15 | 84.11 | 84.1 |
| 100 day SMA | 83.39 | 83.35 | 83.32 |
| 150 day SMA | 82.1 | 82.07 | 82.04 |
| 200 day SMA | 81.52 | 81.48 | 81.44 |
Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
