ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 77.21 and 78.15

Intraday Target 177.05
Intraday Target 277.37
Intraday Target 377.9864
Intraday Target 478.31
Intraday Target 578.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 77.69330 (-0.72%) 78.25730 77.66670 - 78.59920 1.3702 times
Thu 04 June 2026 78.25930 (0.59%) 77.80490 77.80070 - 78.34580 0.7343 times
Wed 03 June 2026 77.79980 (-0.22%) 77.96550 77.73460 - 78.23790 1.5312 times
Tue 02 June 2026 77.96830 (-0.12%) 78.06260 77.96830 - 78.81680 1.567 times
Mon 01 June 2026 78.06230 (-0.57%) 78.48010 78.04900 - 78.65980 0.9141 times
Fri 29 May 2026 78.51170 (0.08%) 78.44910 78.43640 - 79.24910 1.3802 times
Thu 28 May 2026 78.44770 (0.23%) 78.26580 78.23960 - 79.50360 0.8198 times
Wed 27 May 2026 78.26820 (-0.57%) 78.71620 78.26820 - 79.48760 0.152 times
Tue 26 May 2026 78.71900 (-0.78%) 79.40920 78.64740 - 79.40920 0.15 times
Fri 22 May 2026 79.33600 (0.24%) 79.14850 79.06650 - 79.37900 1.3812 times
Thu 21 May 2026 79.14990 (0.03%) 79.12820 78.90570 - 79.22920 0.161 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 77.1 and 78.26

Weekly Target 176.91
Weekly Target 277.3
Weekly Target 378.058933333333
Weekly Target 478.45
Weekly Target 579.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 77.69330 (-1.04%) 78.48010 77.66670 - 78.81680 1.2796 times
Fri 29 May 2026 78.51170 (-1.04%) 79.40920 78.23960 - 79.50360 0.5234 times
Fri 22 May 2026 79.33600 (0.02%) 79.26500 78.75540 - 80.08820 1.1197 times
Fri 15 May 2026 79.31710 (-1.78%) 80.61690 79.29760 - 80.61690 1.0991 times
Thu 07 May 2026 80.75070 (-0.01%) 80.81830 80.46330 - 81.47900 0.9194 times
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 0.9642 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.5402 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0023 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.766 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.7861 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.8645 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 77.1 and 78.26

Monthly Target 176.91
Monthly Target 277.3
Monthly Target 378.058933333333
Monthly Target 478.45
Monthly Target 579.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 77.69330 (-1.04%) 78.48010 77.66670 - 78.81680 0.3981 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.2258 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.3507 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.2978 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.8358 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.1984 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.0281 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.8411 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.3581 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.4661 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 72.93 and 82.43

Yearly Target 171.35
Yearly Target 274.52
Yearly Target 380.840133333333
Yearly Target 484.01
Yearly Target 590.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 77.69330 (-8.45%) 85.00120 77.66670 - 87.16040 6.2519 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 3.6613 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0868 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.74

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 77.96
12 day DMA 78.45
20 day DMA 79.01
35 day DMA 79.77
50 day DMA 79.98
100 day DMA 81.67
150 day DMA 82.59
200 day DMA 82.93

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0178.1778.13
12 day EMA78.4478.5778.63
20 day EMA78.8578.9779.05
35 day EMA79.3179.4179.48
50 day EMA79.7879.8679.93

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.1278.16
12 day SMA78.4578.5478.65
20 day SMA79.0179.1879.31
35 day SMA79.7779.8779.94
50 day SMA79.9880.0380.08
100 day SMA81.6781.7581.82
150 day SMA82.5982.6482.69
200 day SMA82.9382.9582.96

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top