ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 78.18 and 79.83

Intraday Target 176.9
Intraday Target 277.8
Intraday Target 378.553333333333
Intraday Target 479.45
Intraday Target 580.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 78.69790 (0.44%) 78.38300 77.65680 - 79.30530 1.394 times
Fri 26 June 2026 78.35000 (1.07%) 77.51660 77.51660 - 78.40950 0.0245 times
Thu 25 June 2026 77.51860 (0.46%) 77.16110 77.01910 - 77.91910 1.3361 times
Wed 24 June 2026 77.16300 (-0.33%) 77.41680 77.02250 - 77.42610 1.3297 times
Tue 23 June 2026 77.41950 (0.24%) 77.22820 77.19870 - 77.63640 1.385 times
Mon 22 June 2026 77.23170 (0.07%) 77.18290 77.09810 - 77.58260 0.1168 times
Thu 18 June 2026 77.17470 (-0.91%) 77.88800 77.17170 - 78.00370 0.7772 times
Wed 17 June 2026 77.88480 (-1.02%) 78.68250 77.76930 - 78.71440 1.3678 times
Tue 16 June 2026 78.68870 (-0.21%) 78.85500 78.28290 - 78.94460 1.4058 times
Mon 15 June 2026 78.85550 (0.29%) 78.89360 78.73730 - 78.98850 0.8632 times
Fri 12 June 2026 78.62540 (-0.07%) 78.67900 78.19130 - 78.77700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 78.18 and 79.83

Weekly Target 176.9
Weekly Target 277.8
Weekly Target 378.553333333333
Weekly Target 479.45
Weekly Target 580.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 78.69790 (0.44%) 78.38300 77.65680 - 79.30530 0.3537 times
Fri 26 June 2026 78.35000 (1.52%) 77.18290 77.01910 - 78.40950 1.0638 times
Thu 18 June 2026 77.17470 (-1.85%) 78.89360 77.17170 - 78.98850 1.1201 times
Fri 12 June 2026 78.62540 (1.2%) 77.66890 77.55270 - 78.77700 0.9321 times
Fri 05 June 2026 77.69330 (-1.04%) 78.48010 77.66670 - 78.81680 1.415 times
Fri 29 May 2026 78.51170 (-1.04%) 79.40920 78.23960 - 79.50360 0.5788 times
Fri 22 May 2026 79.33600 (0.02%) 79.26500 78.75540 - 80.08820 1.2382 times
Fri 15 May 2026 79.31710 (-1.78%) 80.61690 79.29760 - 80.61690 1.2155 times
Thu 07 May 2026 80.75070 (-0.01%) 80.81830 80.46330 - 81.47900 1.0166 times
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 1.0663 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.7032 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 77.86 and 80.14

Monthly Target 176.05
Monthly Target 277.38
Monthly Target 378.340766666667
Monthly Target 479.66
Monthly Target 580.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 78.69790 (0.24%) 78.48010 77.01910 - 79.30530 1.252 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.1168 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.2306 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.1824 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.7615 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.0918 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.9367 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.7663 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.2373 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.4246 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 72.79 and 82.93

Yearly Target 170.82
Yearly Target 274.76
Yearly Target 380.959133333333
Yearly Target 484.9
Yearly Target 591.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 78.69790 (-7.26%) 85.00120 77.01910 - 87.16040 6.5826 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 3.3383 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0791 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 77.83
12 day DMA 78.02
20 day DMA 77.98
35 day DMA 78.58
50 day DMA 79.24
100 day DMA 80.52
150 day DMA 81.94
200 day DMA 82.57

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.7777.48
12 day EMA77.9977.8677.77
20 day EMA78.1778.1178.08
35 day EMA78.6878.6878.7
50 day EMA79.2579.2779.31

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8377.5477.3
12 day SMA78.0277.9777.93
20 day SMA77.9877.9777.98
35 day SMA78.5878.6478.71
50 day SMA79.2479.2979.34
100 day SMA80.5280.680.68
150 day SMA81.9481.9882.02
200 day SMA82.5782.682.63

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top