PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 77.21 and 78.15
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 77.9864 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 78.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.3702 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.7343 times | Wed 03 June 2026 | 77.79980 (-0.22%) | 77.96550 | 77.73460 - 78.23790 | 1.5312 times | Tue 02 June 2026 | 77.96830 (-0.12%) | 78.06260 | 77.96830 - 78.81680 | 1.567 times | Mon 01 June 2026 | 78.06230 (-0.57%) | 78.48010 | 78.04900 - 78.65980 | 0.9141 times | Fri 29 May 2026 | 78.51170 (0.08%) | 78.44910 | 78.43640 - 79.24910 | 1.3802 times | Thu 28 May 2026 | 78.44770 (0.23%) | 78.26580 | 78.23960 - 79.50360 | 0.8198 times | Wed 27 May 2026 | 78.26820 (-0.57%) | 78.71620 | 78.26820 - 79.48760 | 0.152 times | Tue 26 May 2026 | 78.71900 (-0.78%) | 79.40920 | 78.64740 - 79.40920 | 0.15 times | Fri 22 May 2026 | 79.33600 (0.24%) | 79.14850 | 79.06650 - 79.37900 | 1.3812 times | Thu 21 May 2026 | 79.14990 (0.03%) | 79.12820 | 78.90570 - 79.22920 | 0.161 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 77.1 and 78.26
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.058933333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.2796 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5234 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.1197 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.0991 times | Thu 07 May 2026 | 80.75070 (-0.01%) | 80.81830 | 80.46330 - 81.47900 | 0.9194 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 0.9642 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.5402 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0023 times | Fri 10 April 2026 | 81.30240 (1.21%) | 80.24540 | 80.11430 - 81.48710 | 0.766 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 0.7861 times | Fri 27 March 2026 | 79.25040 (0.7%) | 78.66050 | 78.57060 - 80.87200 | 0.8645 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 77.1 and 78.26
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 78.058933333333 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 0.3981 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.2258 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.3507 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2978 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.8358 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1984 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.0281 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.8411 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.3581 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.4661 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 72.93 and 82.43
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 80.840133333333 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.69330 (-8.45%) | 85.00120 | 77.66670 - 87.16040 | 6.2519 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 3.6613 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0868 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.74
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.45 |
| 20 day DMA | 79.01 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.98 |
| 100 day DMA | 81.67 |
| 150 day DMA | 82.59 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.17 | 78.13 |
| 12 day EMA | 78.44 | 78.57 | 78.63 |
| 20 day EMA | 78.85 | 78.97 | 79.05 |
| 35 day EMA | 79.31 | 79.41 | 79.48 |
| 50 day EMA | 79.78 | 79.86 | 79.93 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.12 | 78.16 |
| 12 day SMA | 78.45 | 78.54 | 78.65 |
| 20 day SMA | 79.01 | 79.18 | 79.31 |
| 35 day SMA | 79.77 | 79.87 | 79.94 |
| 50 day SMA | 79.98 | 80.03 | 80.08 |
| 100 day SMA | 81.67 | 81.75 | 81.82 |
| 150 day SMA | 82.59 | 82.64 | 82.69 |
| 200 day SMA | 82.93 | 82.95 | 82.96 |


