ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 78.98 and 79.64

Intraday Target 178.86
Intraday Target 279.09
Intraday Target 379.524666666667
Intraday Target 479.75
Intraday Target 580.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 79.31710 (-0.81%) 79.95930 79.29760 - 79.95930 1.1609 times
Thu 14 May 2026 79.96440 (-0.23%) 80.14530 79.67720 - 80.16720 1.3717 times
Wed 13 May 2026 80.14640 (0.3%) 79.89800 79.40600 - 80.17030 0.7709 times
Tue 12 May 2026 79.90680 (-0.7%) 80.47190 79.73250 - 80.48480 1.2278 times
Mon 11 May 2026 80.47350 (-0.34%) 80.61690 80.47350 - 80.61690 0.2533 times
Thu 07 May 2026 80.75070 (-0.24%) 80.94360 80.75070 - 81.47900 0.6913 times
Wed 06 May 2026 80.94860 (0.14%) 80.83160 80.65250 - 81.23710 0.5737 times
Tue 05 May 2026 80.83590 (0.24%) 80.64520 80.56710 - 80.91010 1.3798 times
Mon 04 May 2026 80.64600 (-0.14%) 80.81830 80.46330 - 80.89480 1.3572 times
Fri 01 May 2026 80.75800 (-0.07%) 80.80960 80.72610 - 81.07370 1.2134 times
Thu 30 April 2026 80.81410 (0.92%) 80.08550 79.92260 - 80.85940 1.3102 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 78.65 and 79.97

Weekly Target 178.42
Weekly Target 278.87
Weekly Target 379.743866666667
Weekly Target 480.19
Weekly Target 581.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 79.31710 (-1.78%) 80.61690 79.29760 - 80.61690 1.1017 times
Thu 07 May 2026 80.75070 (-0.01%) 80.81830 80.46330 - 81.47900 0.9215 times
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 0.9665 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.5438 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0046 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.7678 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.788 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.8665 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.8813 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.1582 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8361 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 78.22 and 80.4

Monthly Target 177.85
Monthly Target 278.58
Monthly Target 380.031233333333
Monthly Target 480.76
Monthly Target 582.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 79.31710 (-1.85%) 80.80960 79.29760 - 81.47900 0.7861 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.4858 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.4276 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.9194 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.3183 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.1309 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.9252 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.4939 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.5127 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 74.12 and 83.24

Yearly Target 172.39
Yearly Target 275.85
Yearly Target 381.5065
Yearly Target 484.97
Yearly Target 590.62

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 79.31710 (-6.53%) 85.00120 78.04200 - 87.16040 5.8806 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 4.024 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0954 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.1

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.96
12 day DMA 80.39
20 day DMA 80.56
35 day DMA 80.54
50 day DMA 80.55
100 day DMA 82.55
150 day DMA 83.16
200 day DMA 83.11

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9180.2180.33
12 day EMA80.2580.4280.5
20 day EMA80.480.5180.57
35 day EMA80.4980.5680.59
50 day EMA80.580.5580.57

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9680.2580.45
12 day SMA80.3980.4580.51
20 day SMA80.5680.6580.71
35 day SMA80.5480.5880.58
50 day SMA80.5580.5580.54
100 day SMA82.5582.5982.64
150 day SMA83.1683.1983.22
200 day SMA83.1183.1283.13

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top