ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.09 and 28.16

Intraday Target 128.04
Intraday Target 228.08
Intraday Target 328.1054
Intraday Target 428.14
Intraday Target 528.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 28.11450 (0.14%) 28.07390 28.06610 - 28.13560 1.1417 times
Thu 21 May 2026 28.07440 (-0.04%) 28.08550 28.06230 - 28.13940 0.0833 times
Wed 20 May 2026 28.08700 (0.03%) 28.08070 28.06550 - 28.11840 0.9161 times
Tue 19 May 2026 28.07970 (0.25%) 28.00960 27.97600 - 28.10740 1.4186 times
Mon 18 May 2026 28.00900 (0.49%) 27.87630 27.86620 - 28.04490 1.5318 times
Fri 15 May 2026 27.87380 (-0.15%) 27.91620 27.85250 - 27.96700 1.3783 times
Thu 14 May 2026 27.91500 (-0.62%) 28.09120 27.89300 - 28.09760 1.2555 times
Wed 13 May 2026 28.09030 (0.07%) 28.07160 28.05790 - 28.15230 0.7725 times
Tue 12 May 2026 28.07180 (-0.09%) 28.09660 27.97630 - 28.12110 1.3563 times
Mon 11 May 2026 28.09720 (-0.04%) 28.15470 28.08520 - 28.15830 0.1459 times
Thu 07 May 2026 28.10740 (-0.15%) 28.14680 28.08690 - 28.16510 0.8995 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.99 and 28.26

Weekly Target 127.77
Weekly Target 227.94
Weekly Target 328.040033333333
Weekly Target 428.21
Weekly Target 528.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.0135 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 0.977 times
Thu 07 May 2026 28.10740 (-0.41%) 28.21970 28.08690 - 28.28020 0.8217 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 0.8804 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.4276 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 0.9095 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.6066 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.673 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.4131 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.2776 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.6476 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.77 and 28.2

Monthly Target 127.65
Monthly Target 227.88
Monthly Target 328.0852
Monthly Target 428.32
Monthly Target 528.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 28.11450 (-0.59%) 28.27830 27.85250 - 28.28860 0.9127 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.1886 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.6974 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8692 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.3161 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.9829 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.0267 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.485 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.5215 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.83 and 28.71

Yearly Target 127.16
Yearly Target 227.64
Yearly Target 328.0311
Yearly Target 428.51
Yearly Target 528.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 28.11450 (1.53%) 27.73320 27.55390 - 28.42490 5.9682 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 4.0053 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0264 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.06
20 day DMA 28.11
35 day DMA 28.06
50 day DMA 28.13
100 day DMA 28.02
150 day DMA 27.91
200 day DMA 27.97

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0628.05
12 day EMA28.0728.0628.06
20 day EMA28.0728.0728.07
35 day EMA28.1228.1228.12
50 day EMA28.1328.1328.13

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0227.99
12 day SMA28.0628.0728.08
20 day SMA28.1128.1128.11
35 day SMA28.0628.0728.07
50 day SMA28.1328.1328.13
100 day SMA28.0228.0228.02
150 day SMA27.9127.9127.91
200 day SMA27.9727.9827.98

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top