Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCZK
- GBPCZK Experts view
- Tomorrow's Movement GBPCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 29.16 and 29.31
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.189866666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (0.31%) | 29.12650 | 29.09950 - 29.25260 | 1.3624 times | Thu 29 October 2026 | 29.12600 (0.11%) | 29.09720 | 29.07390 - 29.16990 | 1.0481 times | Wed 28 October 2026 | 29.09380 (0.03%) | 29.08650 | 29.06270 - 29.12370 | 0.3954 times | Tue 27 October 2026 | 29.08630 (0.01%) | 29.08600 | 29.04410 - 29.11010 | 1.0791 times | Mon 26 October 2026 | 29.08440 (0.11%) | 28.99890 | 28.98950 - 29.08630 | 0.0064 times | Fri 23 October 2026 | 29.05120 (0.18%) | 28.99850 | 28.98670 - 29.09180 | 0 times | Thu 22 October 2026 | 28.99780 (0.22%) | 28.93140 | 28.91230 - 29.00610 | 2.3592 times | Wed 21 October 2026 | 28.93310 (-0.04%) | 28.94480 | 28.90730 - 29.01120 | 1.7194 times | Tue 20 October 2026 | 28.94610 (0.22%) | 28.88390 | 28.87150 - 28.98490 | 0.7302 times | Mon 19 October 2026 | 28.88300 (0.11%) | 28.90090 | 28.86460 - 28.95330 | 1.2999 times | Fri 16 October 2026 | 28.85090 (0.16%) | 28.80040 | 28.78460 - 28.88190 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 29.1 and 29.37
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.1532 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (0.57%) | 28.99890 | 28.98950 - 29.25260 | 0.5856 times | Fri 23 October 2026 | 29.05120 (0.69%) | 28.90090 | 28.86460 - 29.09180 | 0.9193 times | Fri 16 October 2026 | 28.85090 (0.18%) | 28.81060 | 28.73880 - 28.93430 | 0.8003 times | Fri 09 October 2026 | 28.79820 (0.14%) | 28.75550 | 28.71410 - 28.90240 | 1.5232 times | Fri 02 October 2026 | 28.75710 (1.53%) | 28.34020 | 28.32440 - 28.78450 | 1.1128 times | Fri 25 September 2026 | 28.32510 (-0.23%) | 28.39240 | 28.25660 - 28.43980 | 1.1735 times | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.0649 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.6009 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.1248 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.0948 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.8431 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.91 and 29.56
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.021066666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (2.17%) | 28.59950 | 28.59310 - 29.25260 | 0.8187 times | Wed 30 September 2026 | 28.59640 (1.52%) | 28.16950 | 28.10750 - 28.62290 | 1.0325 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.824 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0181 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0024 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9004 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0321 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.474 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7548 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1429 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8535 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCZK are 28.39 and 30.08
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 28.674666666667 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (5.52%) | 27.73320 | 27.55390 - 29.25260 | 7.4017 times | Wed 31 December 2025 | 27.69020 (-9.11%) | 30.46500 | 27.02290 - 30.46700 | 2.5813 times | Tue 31 December 2024 | 30.46400 (6.92%) | 28.48100 | 28.37800 - 30.70100 | 0 times | Fri 29 December 2023 | 28.49100 (4.29%) | 27.27300 | 26.26200 - 28.72300 | 0 times | Fri 30 December 2022 | 27.31800 (-7.07%) | 29.42200 | 26.53300 - 31.42300 | 0 times | Fri 31 December 2021 | 29.39600 (0.28%) | 29.27600 | 28.79400 - 30.81500 | 0 times | Thu 31 December 2020 | 29.31500 (-2.4%) | 30.01100 | 28.47600 - 31.58600 | 0 times | Tue 31 December 2019 | 30.03500 (5.01%) | 28.62600 | 27.68600 - 30.79700 | 0 times | Mon 31 December 2018 | 28.60300 (-0.96%) | 28.71900 | 28.22000 - 29.97800 | 0.017 times | Wed 27 December 2017 | 28.88100 (-8.49%) | 31.48600 | 28.05700 - 32.24900 | 0 times | Fri 30 December 2016 | 31.56000 (0%) | 31.74300 | 29.58700 - 32.52200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.08 | 29.06 |
| 12 day EMA | 29.02 | 28.99 | 28.96 |
| 20 day EMA | 28.92 | 28.89 | 28.87 |
| 35 day EMA | 28.75 | 28.72 | 28.7 |
| 50 day EMA | 28.58 | 28.55 | 28.53 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.09 | 29.06 |
| 12 day SMA | 29.01 | 28.97 | 28.95 |
| 20 day SMA | 28.92 | 28.9 | 28.88 |
| 35 day SMA | 28.72 | 28.69 | 28.67 |
| 50 day SMA | 28.56 | 28.54 | 28.52 |
| 100 day SMA | 28.4 | 28.39 | 28.38 |
| 150 day SMA | 28.29 | 28.28 | 28.28 |
| 200 day SMA | 28.22 | 28.21 | 28.21 |
Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
