PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 29.84 and 30.06

Intraday Target 129.67
Intraday Target 229.79
Intraday Target 329.883333333333
Intraday Target 430.01
Intraday Target 530.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 06 March 2025 29.91900 (0.29%) 29.83100 29.75700 - 29.97400 0 times
Wed 05 March 2025 29.83300 (-1.2%) 30.20700 29.80500 - 30.20700 0 times
Tue 04 March 2025 30.19400 (-0.41%) 30.29800 30.19400 - 30.37100 0 times
Mon 03 March 2025 30.31900 (-0.24%) 30.35900 30.25100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.35%) 30.28400 30.25200 - 30.44300 0 times
Thu 27 February 2025 30.28500 (0.48%) 30.13300 30.13300 - 30.32800 0 times
Wed 26 February 2025 30.14000 (0.37%) 30.02800 29.99300 - 30.16000 0 times
Tue 25 February 2025 30.02900 (-0.4%) 30.16000 30.00800 - 30.16000 0 times
Mon 24 February 2025 30.15000 (-0.44%) 30.26700 30.12400 - 30.28200 0 times
Fri 21 February 2025 30.28300 (0.13%) 30.24100 30.22500 - 30.33000 0 times
Thu 20 February 2025 30.24400 (-0.21%) 30.31900 30.22200 - 30.38800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 29.49 and 30.18

Weekly Target 129.35
Weekly Target 229.64
Weekly Target 330.041
Weekly Target 430.33
Weekly Target 530.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 06 March 2025 29.91900 (-1.55%) 30.35900 29.75700 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.36%) 30.26700 29.99300 - 30.44300 0 times
Fri 21 February 2025 30.28300 (-0.09%) 30.30500 30.22200 - 30.38800 0 times
Wed 19 February 2025 30.30900 (0.96%) 30.15800 30.15800 - 30.36000 0 times
Fri 14 February 2025 30.02100 (-0.53%) 30.17700 29.96500 - 30.21000 0 times
Fri 07 February 2025 30.18100 (0.2%) 30.22200 29.98400 - 30.43200 0 times
Fri 31 January 2025 30.12100 (0.96%) 29.86200 29.78500 - 30.15100 0 times
Fri 24 January 2025 29.83400 (-0.3%) 29.82300 29.66700 - 29.86600 0 times
Fri 17 January 2025 29.92400 (0%) 30.01900 29.84900 - 30.03100 0 times
Fri 17 January 2025 29.92400 (-0.45%) 29.87800 29.78000 - 30.11900 0 times
Mon 13 January 2025 30.06000 (0.61%) 29.87800 29.78000 - 30.09700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 29.49 and 30.18

Monthly Target 129.35
Monthly Target 229.64
Monthly Target 330.041
Monthly Target 430.33
Monthly Target 530.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 March 2025 29.91900 (-1.55%) 30.35900 29.75700 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times
Fri 31 January 2025 30.12100 (-1.13%) 30.46500 29.66700 - 30.46700 0 times
Tue 31 December 2024 30.46400 (0.22%) 30.29500 30.05000 - 30.55500 0 times
Thu 21 November 2024 30.39800 (1.33%) 30.28900 29.95700 - 30.70100 0 times
Thu 31 October 2024 29.99900 (-0.95%) 30.12200 29.95700 - 30.57200 0 times
Mon 30 September 2024 30.28800 (1.82%) 29.73400 29.61400 - 30.33300 0 times
Fri 30 August 2024 29.74800 (-1.47%) 30.15700 29.24700 - 30.25100 0 times
Wed 31 July 2024 30.19300 (2.17%) 29.61600 29.41500 - 30.31100 0 times
Fri 28 June 2024 29.55300 (1.94%) 28.98200 28.80400 - 29.67900 0 times
Fri 31 May 2024 28.99100 (-1.55%) 29.47700 28.71900 - 29.49300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 29.39 and 30.19

Yearly Target 129.22
Yearly Target 229.57
Yearly Target 330.017666666667
Yearly Target 430.37
Yearly Target 530.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 March 2025 29.91900 (-1.79%) 30.46500 29.66700 - 30.46700 0 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 10 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.19

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.17
20 day DMA 30.16
35 day DMA 30.09
50 day DMA 30.12
100 day DMA 30.21
150 day DMA 30.06
200 day DMA 29.88

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.1130.25
12 day EMA30.1330.1730.23
20 day EMA30.1530.1730.2
35 day EMA30.1530.1630.18
50 day EMA30.1330.1430.15

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.230.27
12 day SMA30.1730.2130.25
20 day SMA30.1630.1730.19
35 day SMA30.0930.130.1
50 day SMA30.1230.1230.13
100 day SMA30.2130.2230.22
150 day SMA30.0630.0630.07
200 day SMA29.8829.8829.87

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top