ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.29 and 28.37

Intraday Target 128.22
Intraday Target 228.28
Intraday Target 328.303533333333
Intraday Target 428.36
Intraday Target 528.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 28.33090 (0.21%) 28.27140 28.24780 - 28.33190 1.2773 times
Thu 30 July 2026 28.27210 (0.34%) 28.17440 28.15670 - 28.29480 1.4188 times
Wed 29 July 2026 28.17590 (-0.12%) 28.20740 28.16320 - 28.25580 1.2712 times
Tue 28 July 2026 28.20840 (-0.14%) 28.24680 28.19460 - 28.30450 1.7728 times
Mon 27 July 2026 28.24690 (-0.12%) 28.27980 28.22080 - 28.31150 0.4329 times
Fri 24 July 2026 28.28030 (-0.09%) 28.30680 28.23900 - 28.31710 0 times
Thu 23 July 2026 28.30580 (-0.07%) 28.32670 28.29710 - 28.37250 0.6653 times
Wed 22 July 2026 28.32580 (-0.2%) 28.38420 28.29150 - 28.40340 0.7724 times
Tue 21 July 2026 28.38260 (-0.3%) 28.47110 28.33160 - 28.49330 1.7313 times
Mon 20 July 2026 28.46860 (-0.06%) 28.50570 28.44010 - 28.51900 0.6579 times
Fri 17 July 2026 28.48640 (-0.1%) 28.51580 28.42350 - 28.53150 1.7665 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.42

Weekly Target 128.1
Weekly Target 228.21
Weekly Target 328.273166666667
Weekly Target 428.39
Weekly Target 528.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.0571 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.6553 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.3217 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.2369 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 0.9872 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 0.978 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.0574 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 0.9836 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.2162 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.5064 times
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.2312 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.72

Monthly Target 127.9
Monthly Target 228.11
Monthly Target 328.373033333333
Monthly Target 428.59
Monthly Target 528.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 0.9828 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 0.9676 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.8691 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 0.9963 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.4229 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.7286 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1032 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8239 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.8606 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.2448 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.4371 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.94 and 29.02

Yearly Target 127.09
Yearly Target 227.71
Yearly Target 328.1721
Yearly Target 428.79
Yearly Target 529.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 28.33090 (2.31%) 27.73320 27.55390 - 28.63150 6.7602 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 3.2186 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0212 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.33
20 day DMA 28.37
35 day DMA 28.24
50 day DMA 28.18
100 day DMA 28.15
150 day DMA 28.07
200 day DMA 27.98

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2628.25
12 day EMA28.328.328.31
20 day EMA28.328.328.3
35 day EMA28.2528.2528.25
50 day EMA28.1628.1528.15

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2428.24
12 day SMA28.3328.3528.37
20 day SMA28.3728.3728.37
35 day SMA28.2428.2328.23
50 day SMA28.1828.1828.17
100 day SMA28.1528.1528.15
150 day SMA28.0728.0728.06
200 day SMA27.9827.9827.97

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top