ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.2 and 28.38

Intraday Target 128.05
Intraday Target 228.16
Intraday Target 328.229933333333
Intraday Target 428.35
Intraday Target 528.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 28.28010 (0.46%) 28.15160 28.11380 - 28.29590 1.5848 times
Wed 29 April 2026 28.15120 (0.12%) 28.11680 28.09780 - 28.17090 0.0829 times
Tue 28 April 2026 28.11700 (-0.03%) 28.12440 28.07670 - 28.16730 0.0399 times
Mon 27 April 2026 28.12550 (0.05%) 28.12210 28.07840 - 28.15520 1.125 times
Fri 24 April 2026 28.11170 (0.1%) 28.08320 28.05870 - 28.14030 1.1691 times
Thu 23 April 2026 28.08500 (0.02%) 28.07880 28.06260 - 28.15470 1.4653 times
Wed 22 April 2026 28.08030 (0.35%) 27.97670 27.97060 - 28.10990 1.2255 times
Tue 21 April 2026 27.98110 (0.34%) 27.88700 27.86390 - 27.99140 1.3671 times
Mon 20 April 2026 27.88720 (-0.06%) 27.88390 27.86560 - 27.91710 1.2201 times
Fri 17 April 2026 27.90490 (-0.1%) 27.93130 27.84150 - 27.93760 0.7204 times
Thu 16 April 2026 27.93220 (-0.17%) 27.97660 27.91760 - 28.01830 1.169 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.18 and 28.4

Weekly Target 128
Weekly Target 228.14
Weekly Target 328.217566666667
Weekly Target 428.36
Weekly Target 528.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 28.28010 (0.6%) 28.12210 28.07670 - 28.29590 0.5807 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.3216 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 0.842 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.5615 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.6231 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.3082 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.1827 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.5253 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.0281 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.0267 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.4476 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.06 and 28.52

Monthly Target 127.68
Monthly Target 227.98
Monthly Target 328.139166666667
Monthly Target 428.44
Monthly Target 528.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.308 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.8679 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.9565 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.4483 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.0816 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.1298 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.6341 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.5738 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.92 and 28.79

Yearly Target 127.22
Yearly Target 227.75
Yearly Target 328.0863
Yearly Target 428.62
Yearly Target 528.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 28.28010 (2.13%) 27.73320 27.55390 - 28.42490 5.5644 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 4.4065 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0291 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.05
20 day DMA 28.05
35 day DMA 28.14
50 day DMA 28.06
100 day DMA 27.97
150 day DMA 27.89
200 day DMA 28

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1128.09
12 day EMA28.128.0728.05
20 day EMA28.128.0828.07
35 day EMA28.0528.0428.03
50 day EMA28.0428.0328.03

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1228.1
12 day SMA28.0528.0328.02
20 day SMA28.0528.0428.04
35 day SMA28.1428.1428.14
50 day SMA28.0628.0528.05
100 day SMA27.9727.9727.96
150 day SMA27.8927.8927.89
200 day SMA2828.0128.01

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top