Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1283.47 and 1287.93
| Intraday Target 1 | 1279.93 |
| Intraday Target 2 | 1282.54 |
| Intraday Target 3 | 1284.3931666667 |
| Intraday Target 4 | 1287 |
| Intraday Target 5 | 1288.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (0.15%) | 1283.08890 | 1281.78740 - 1286.24940 | 0 times | Thu 17 September 2026 | 1283.18410 (0.44%) | 1277.53200 | 1275.17710 - 1283.27420 | 1.7863 times | Wed 16 September 2026 | 1277.56960 (-0.6%) | 1285.30100 | 1277.06510 - 1287.12510 | 0.7966 times | Tue 15 September 2026 | 1285.34080 (-0.36%) | 1289.91550 | 1283.18420 - 1289.91550 | 1.0152 times | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.7424 times | Fri 11 September 2026 | 1274.03910 (0.24%) | 1270.99220 | 1268.84670 - 1275.87470 | 0 times | Thu 10 September 2026 | 1270.98900 (1.21%) | 1255.68460 | 1254.62050 - 1271.79150 | 1.0949 times | Wed 09 September 2026 | 1255.81110 (0.26%) | 1252.63840 | 1251.68970 - 1256.29710 | 1.0316 times | Tue 08 September 2026 | 1252.58040 (-0.74%) | 1265.78160 | 1251.18680 - 1265.81320 | 0.9396 times | Fri 04 September 2026 | 1261.97750 (-0.03%) | 1262.30590 | 1259.43630 - 1263.73490 | 1.5933 times | Thu 03 September 2026 | 1262.29550 (-0.19%) | 1264.73030 | 1260.81480 - 1266.62720 | 1.2542 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1275.73 and 1299.86
| Weekly Target 1 | 1256.51 |
| Weekly Target 2 | 1270.82 |
| Weekly Target 3 | 1280.6369666667 |
| Weekly Target 4 | 1294.96 |
| Weekly Target 5 | 1304.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 0.9524 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.5468 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.1941 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.1843 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.1522 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0047 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1036 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9244 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.7114 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.226 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.2071 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1268.16 and 1307.43
| Monthly Target 1 | 1236.33 |
| Monthly Target 2 | 1260.74 |
| Monthly Target 3 | 1275.5930333333 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1314.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (1.52%) | 1266.04990 | 1251.18680 - 1290.44960 | 0.6964 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1745 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.182 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1957 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0306 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.132 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0262 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7046 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9911 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.867 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7188 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1221.13 and 1354.46
| Yearly Target 1 | 1110.91 |
| Yearly Target 2 | 1198.03 |
| Yearly Target 3 | 1244.2376 |
| Yearly Target 4 | 1331.35 |
| Yearly Target 5 | 1377.57 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1285.14270 (6.14%) | 1212.74820 | 1157.12050 - 1290.44960 | 7.4045 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 2.5405 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.055 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 865.08000 | 784.72000 - 907.33000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 14 points
Upper Bollinger band is at 1293 and lower is at 1238, while middle bands are at 1252 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.59 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1284.23 |
| 12 day DMA | 1271.96 |
| 20 day DMA | 1264.98 |
| 35 day DMA | 1254.38 |
| 50 day DMA | 1252.78 |
| 100 day DMA | 1233.39 |
| 150 day DMA | 1222.75 |
| 200 day DMA | 1218.25 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.41 | 1279.55 | 1277.74 |
| 12 day EMA | 1274.04 | 1272.02 | 1269.99 |
| 20 day EMA | 1267.76 | 1265.93 | 1264.12 |
| 35 day EMA | 1261.04 | 1259.62 | 1258.23 |
| 50 day EMA | 1255.04 | 1253.81 | 1252.61 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.23 | 1282.01 | 1279.58 |
| 12 day SMA | 1271.96 | 1270.31 | 1268.87 |
| 20 day SMA | 1264.98 | 1263.65 | 1262.17 |
| 35 day SMA | 1254.38 | 1253.26 | 1252.32 |
| 50 day SMA | 1252.78 | 1251.95 | 1251.34 |
| 100 day SMA | 1233.39 | 1232.65 | 1231.87 |
| 150 day SMA | 1222.75 | 1221.96 | 1221.18 |
| 200 day SMA | 1218.25 | 1217.96 | 1217.7 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
