Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1186.62 and 1218.18
| Intraday Target 1 | 1181.31 |
| Intraday Target 2 | 1191.92 |
| Intraday Target 3 | 1212.8726666667 |
| Intraday Target 4 | 1223.48 |
| Intraday Target 5 | 1244.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1202.53410 (-2.08%) | 1228.29870 | 1202.26310 - 1233.82080 | 0.1744 times | Tue 07 April 2026 | 1228.11830 (1.27%) | 1212.78850 | 1210.98320 - 1228.11830 | 0.0548 times | Mon 06 April 2026 | 1212.70460 (-0.03%) | 1213.01420 | 1208.82250 - 1219.18230 | 1.7042 times | Thu 02 April 2026 | 1213.11010 (-0.12%) | 1214.50740 | 1204.20900 - 1216.64910 | 0.9129 times | Wed 01 April 2026 | 1214.58130 (-0.99%) | 1226.90650 | 1213.75770 - 1233.50040 | 0.9229 times | Tue 31 March 2026 | 1226.77550 (0.07%) | 1225.86100 | 1223.53650 - 1230.07820 | 1.5886 times | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.8083 times | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.583 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.6145 times | Wed 25 March 2026 | 1225.50810 (-0.47%) | 1231.27880 | 1223.41000 - 1232.88440 | 1.6364 times | Tue 24 March 2026 | 1231.24990 (0.62%) | 1222.97330 | 1218.60190 - 1231.37710 | 0.1684 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1186.62 and 1218.18
| Weekly Target 1 | 1181.31 |
| Weekly Target 2 | 1191.92 |
| Weekly Target 3 | 1212.8726666667 |
| Weekly Target 4 | 1223.48 |
| Weekly Target 5 | 1244.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1202.53410 (-0.87%) | 1213.01420 | 1202.26310 - 1233.82080 | 0.5447 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 1.1923 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.2945 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.3614 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.7207 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9829 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.7165 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7558 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4312 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2401 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1186.62 and 1218.18
| Monthly Target 1 | 1181.31 |
| Monthly Target 2 | 1191.92 |
| Monthly Target 3 | 1212.8726666667 |
| Monthly Target 4 | 1223.48 |
| Monthly Target 5 | 1244.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1202.53410 (-1.98%) | 1226.90650 | 1202.26310 - 1233.82080 | 0.2991 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.7001 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.1673 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.642 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.4365 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.1909 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.9128 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6513 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1138.9 and 1220.75
| Yearly Target 1 | 1117.69 |
| Yearly Target 2 | 1160.11 |
| Yearly Target 3 | 1199.5403 |
| Yearly Target 4 | 1241.96 |
| Yearly Target 5 | 1281.39 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1202.53410 (-0.68%) | 1212.74820 | 1157.12050 - 1238.96630 | 4.7551 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.1337 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1112 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1220 and price is deviating by 12 points
Upper Bollinger band is at 1243 and lower is at 1196, while middle bands are at 1208 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.24 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1214.21 |
| 12 day DMA | 1222.52 |
| 20 day DMA | 1219.36 |
| 35 day DMA | 1204.09 |
| 50 day DMA | 1195.95 |
| 100 day DMA | 1205.3 |
| 150 day DMA | 1229.59 |
| 200 day DMA | 1243.31 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.88 | 1221.05 | 1217.52 |
| 12 day EMA | 1218.02 | 1220.84 | 1219.52 |
| 20 day EMA | 1215.57 | 1216.94 | 1215.76 |
| 35 day EMA | 1207.36 | 1207.64 | 1206.43 |
| 50 day EMA | 1196.63 | 1196.39 | 1195.1 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.21 | 1219.06 | 1218.61 |
| 12 day SMA | 1222.52 | 1225.46 | 1225.25 |
| 20 day SMA | 1219.36 | 1220.67 | 1220.32 |
| 35 day SMA | 1204.09 | 1203.39 | 1201.96 |
| 50 day SMA | 1195.95 | 1195.57 | 1194.75 |
| 100 day SMA | 1205.3 | 1205.59 | 1205.66 |
| 150 day SMA | 1229.59 | 1230.26 | 1230.77 |
| 200 day SMA | 1243.31 | 1243.66 | 1243.89 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
