ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1171.54 and 1184.84

Intraday Target 11160.5
Intraday Target 21169.28
Intraday Target 31173.7991666667
Intraday Target 41182.58
Intraday Target 51187.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1178.05600 (0.93%) 1167.21900 1165.01890 - 1178.32260 0 times
Thu 12 February 2026 1167.22140 (0.25%) 1164.31820 1163.41800 - 1168.31930 0.1327 times
Wed 11 February 2026 1164.34370 (-0.19%) 1166.53850 1164.34370 - 1171.90240 0.1243 times
Tue 10 February 2026 1166.55250 (-0.05%) 1167.08190 1165.41760 - 1170.17470 0.8097 times
Mon 09 February 2026 1167.13470 (-0.41%) 1171.19120 1164.09760 - 1171.85350 1.5135 times
Fri 06 February 2026 1171.88910 (-0.02%) 1172.08350 1171.37050 - 1176.10880 2.5987 times
Thu 05 February 2026 1172.12330 (0%) 1171.89590 1167.95460 - 1175.41310 0.1075 times
Wed 04 February 2026 1172.08520 (-0.55%) 1178.62480 1170.35250 - 1180.55370 0.1058 times
Tue 03 February 2026 1178.60720 (-0.4%) 1183.36920 1176.31910 - 1185.12060 1.8276 times
Mon 02 February 2026 1183.35070 (-0.2%) 1185.17430 1181.21600 - 1192.00820 2.7801 times
Fri 30 January 2026 1185.72560 (-0.12%) 1187.08980 1180.12020 - 1187.45970 0.7979 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1170.74 and 1185.64

Weekly Target 11158.36
Weekly Target 21168.21
Weekly Target 31173.2655333333
Weekly Target 41183.11
Weekly Target 51188.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1178.05600 (0.53%) 1171.19120 1163.41800 - 1178.32260 0.3796 times
Fri 06 February 2026 1171.88910 (-1.17%) 1185.17430 1167.95460 - 1192.00820 1.0917 times
Fri 30 January 2026 1185.72560 (-0.14%) 1189.39940 1175.60930 - 1194.39890 1.0561 times
Fri 23 January 2026 1187.40920 (0.11%) 1191.24370 1171.64250 - 1197.21910 0.9394 times
Fri 16 January 2026 1186.04710 (-1.11%) 1198.90890 1180.90610 - 1207.88020 1.1794 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.5779 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5467 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.9602 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.2024 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0665 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.0914 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1156.44 and 1185.03

Monthly Target 11149.24
Monthly Target 21163.65
Monthly Target 31177.8274
Monthly Target 41192.24
Monthly Target 51206.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1178.05600 (-0.65%) 1185.17430 1163.41800 - 1192.00820 0.6446 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 2.248 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.9666 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.6304 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 2.6187 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.8917 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1139.45 and 1202.02

Yearly Target 11126.59
Yearly Target 21152.32
Yearly Target 31189.1528333333
Yearly Target 41214.89
Yearly Target 51251.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1178.05600 (-2.7%) 1212.74820 1163.41800 - 1225.98450 2.8488 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 6.9996 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1516 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1174.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1179 and price is deviating by 9 points

Upper Bollinger band is at 1197 and lower is at 1162, while middle bands are at 1171 and 1188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.8 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1168.66
12 day DMA 1174.52
20 day DMA 1178.7
35 day DMA 1190.97
50 day DMA 1201.39
100 day DMA 1228.97
150 day DMA 1250.38
200 day DMA 1254.13

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.411168.081168.51
12 day EMA1174.381173.711174.89
20 day EMA1179.531179.691181
35 day EMA1189.851190.541191.91
50 day EMA1200.291201.21202.59

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.661167.431168.41
12 day SMA1174.521175.761177.62
20 day SMA1178.71178.881179.78
35 day SMA1190.971192.371194.03
50 day SMA1201.391202.251203.48
100 day SMA1228.971230.191231.45
150 day SMA1250.381251.081251.8
200 day SMA1254.131254.531255.09

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top