ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1200.98 and 1220.52

Intraday Target 11184.99
Intraday Target 21197.45
Intraday Target 31204.5233
Intraday Target 41216.98
Intraday Target 51224.05

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 1209.90020 (0.95%) 1198.46390 1192.06940 - 1211.60030 1.1427 times
Thu 14 May 2026 1198.52240 (-0.12%) 1199.96850 1197.82410 - 1202.06530 1.3702 times
Wed 13 May 2026 1199.98780 (-2.97%) 1236.51490 1198.61500 - 1237.51950 0.6894 times
Tue 12 May 2026 1236.65500 (1.25%) 1221.31130 1212.33610 - 1239.54580 1.3408 times
Mon 11 May 2026 1221.33730 (1.14%) 1222.89810 1221.33730 - 1222.89810 0.2694 times
Thu 07 May 2026 1207.58750 (-0.92%) 1218.73400 1207.58750 - 1221.91280 0.6665 times
Wed 06 May 2026 1218.80450 (-0.79%) 1228.46110 1218.09070 - 1234.71170 0.5531 times
Tue 05 May 2026 1228.51410 (-0.47%) 1234.33090 1225.73100 - 1235.83980 1.3805 times
Mon 04 May 2026 1234.35050 (1.16%) 1222.05300 1218.21850 - 1235.76380 1.3369 times
Fri 01 May 2026 1220.19100 (-0.45%) 1225.71180 1220.03690 - 1229.85540 1.2505 times
Thu 30 April 2026 1225.76360 (0.43%) 1220.64790 1218.13250 - 1228.36430 1.3155 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1177.25 and 1224.72

Weekly Target 11166.36
Weekly Target 21188.13
Weekly Target 31213.8384666667
Weekly Target 41235.61
Weekly Target 51261.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.1179 times
Thu 07 May 2026 1207.58750 (-1.03%) 1222.05300 1207.58750 - 1235.83980 0.9145 times
Fri 01 May 2026 1220.19100 (0.72%) 1211.75330 1202.50530 - 1229.85540 0.9951 times
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.5465 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.011 times
Fri 10 April 2026 1205.25750 (-0.65%) 1213.01420 1195.49330 - 1233.82080 0.7636 times
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 0.7818 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 0.8488 times
Fri 20 March 2026 1237.89950 (2.07%) 1214.79180 1207.80120 - 1238.44730 0.8926 times
Fri 13 March 2026 1212.75360 (-0.67%) 1212.98160 1192.57370 - 1233.27850 1.1282 times
Fri 06 March 2026 1220.97910 (3.72%) 1171.38730 1165.37890 - 1221.35980 0.6445 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1177.25 and 1224.72

Monthly Target 11166.36
Monthly Target 21188.13
Monthly Target 31213.8384666667
Monthly Target 41235.61
Monthly Target 51261.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 1209.90020 (-1.29%) 1225.71180 1192.06940 - 1239.54580 0.7937 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.4914 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.352 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.9283 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.3059 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.1424 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.9471 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.5212 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.518 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1142.3 and 1224.72

Yearly Target 11119.76
Yearly Target 21164.83
Yearly Target 31202.1888333333
Yearly Target 41247.26
Yearly Target 51284.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 1209.90020 (-0.07%) 1212.74820 1157.12050 - 1239.54580 5.8193 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 4.092 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0887 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1213.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1213 and price is deviating by 14 points

Upper Bollinger band is at 1239 and lower is at 1186, while middle bands are at 1199 and 1226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.02 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1213.28
12 day DMA 1218.52
20 day DMA 1212.02
35 day DMA 1212.82
50 day DMA 1214.05
100 day DMA 1201.75
150 day DMA 1215.31
200 day DMA 1235.33

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.331210.551216.56
12 day EMA1213.441214.081216.91
20 day EMA1213.21213.551215.13
35 day EMA1212.381212.531213.35
50 day EMA12111211.041211.55

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.281212.821216.87
12 day SMA1218.521218.171219.15
20 day SMA1212.021211.51211.66
35 day SMA1212.821213.271214.2
50 day SMA1214.051213.911213.62
100 day SMA1201.751201.931202.21
150 day SMA1215.311215.91216.58
200 day SMA1235.331235.741236.2

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top