Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1198.96 and 1218.74
| Intraday Target 1 | 1194.37 |
| Intraday Target 2 | 1203.56 |
| Intraday Target 3 | 1214.141 |
| Intraday Target 4 | 1223.33 |
| Intraday Target 5 | 1233.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.75360 (-0.86%) | 1223.32150 | 1204.94840 - 1224.72100 | 1.4849 times | Thu 12 March 2026 | 1223.27320 (1.87%) | 1200.81610 | 1199.23240 - 1223.27320 | 0.163 times | Wed 11 March 2026 | 1200.84090 (0.64%) | 1193.18490 | 1192.71060 - 1204.87800 | 1.6272 times | Tue 10 March 2026 | 1193.16190 (-2.9%) | 1228.83060 | 1192.57370 - 1233.27850 | 1.6168 times | Mon 09 March 2026 | 1228.83700 (0.64%) | 1212.98160 | 1212.37310 - 1231.26470 | 1.4725 times | Fri 06 March 2026 | 1220.97910 (0.87%) | 1210.39770 | 1207.65260 - 1221.35980 | 0 times | Thu 05 March 2026 | 1210.42890 (1.17%) | 1196.43000 | 1191.33290 - 1210.68590 | 0.0509 times | Wed 04 March 2026 | 1196.44120 (-0.51%) | 1202.39270 | 1194.24900 - 1210.94150 | 1.6127 times | Tue 03 March 2026 | 1202.58150 (1.54%) | 1184.29640 | 1173.62200 - 1203.53380 | 0.4278 times | Mon 02 March 2026 | 1184.35720 (0.61%) | 1171.38730 | 1165.37890 - 1187.84360 | 1.5441 times | Fri 27 February 2026 | 1177.23090 (0.82%) | 1167.75720 | 1163.18060 - 1177.80360 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1182.31 and 1223.02
| Weekly Target 1 | 1172.16 |
| Weekly Target 2 | 1192.46 |
| Weekly Target 3 | 1212.8686 |
| Weekly Target 4 | 1233.16 |
| Weekly Target 5 | 1253.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.646 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9402 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.642 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.723 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4125 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1862 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1476 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 1.0208 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.2816 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.7145 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1189.07 and 1256.97
| Monthly Target 1 | 1135.9 |
| Monthly Target 2 | 1174.33 |
| Monthly Target 3 | 1203.8036666667 |
| Monthly Target 4 | 1242.23 |
| Monthly Target 5 | 1271.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.75360 (3.02%) | 1171.38730 | 1165.37890 - 1233.27850 | 0.8692 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.3322 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.8739 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.6393 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.3591 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.1829 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.7433 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1184.94 and 1261.1
| Yearly Target 1 | 1124.89 |
| Yearly Target 2 | 1168.82 |
| Yearly Target 3 | 1201.0508666667 |
| Yearly Target 4 | 1244.98 |
| Yearly Target 5 | 1277.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.75360 (0.16%) | 1212.74820 | 1157.12050 - 1233.27850 | 4.0237 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.8496 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1267 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 22 points
Upper Bollinger band is at 1232 and lower is at 1145, while middle bands are at 1167 and 1211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.72 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1211.77 |
| 12 day DMA | 1201.54 |
| 20 day DMA | 1188.2 |
| 35 day DMA | 1183.54 |
| 50 day DMA | 1186.9 |
| 100 day DMA | 1209.45 |
| 150 day DMA | 1237.35 |
| 200 day DMA | 1246.49 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.3 | 1210.58 | 1204.23 |
| 12 day EMA | 1202.44 | 1200.57 | 1196.44 |
| 20 day EMA | 1195.84 | 1194.06 | 1190.99 |
| 35 day EMA | 1193.13 | 1191.97 | 1190.13 |
| 50 day EMA | 1192.13 | 1191.29 | 1189.98 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.77 | 1213.42 | 1210.85 |
| 12 day SMA | 1201.54 | 1197.31 | 1192.23 |
| 20 day SMA | 1188.2 | 1186.46 | 1183.66 |
| 35 day SMA | 1183.54 | 1182.81 | 1181.49 |
| 50 day SMA | 1186.9 | 1186.86 | 1186.64 |
| 100 day SMA | 1209.45 | 1210.17 | 1210.78 |
| 150 day SMA | 1237.35 | 1237.82 | 1238.26 |
| 200 day SMA | 1246.49 | 1246.64 | 1246.75 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
