Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1219.95 and 1225.63
| Intraday Target 1 | 1215.3 |
| Intraday Target 2 | 1218.93 |
| Intraday Target 3 | 1220.9768 |
| Intraday Target 4 | 1224.6 |
| Intraday Target 5 | 1226.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1222.55210 (0.29%) | 1217.46680 | 1217.35210 - 1223.02620 | 1.4343 times | Fri 26 June 2026 | 1219.01420 (0.44%) | 1213.68520 | 1213.09250 - 1219.52780 | 0.0255 times | Thu 25 June 2026 | 1213.70790 (0.35%) | 1209.44020 | 1207.35180 - 1214.67830 | 1.3601 times | Wed 24 June 2026 | 1209.46150 (0.24%) | 1206.53360 | 1202.38950 - 1210.70770 | 1.3514 times | Tue 23 June 2026 | 1206.56800 (0.48%) | 1200.75260 | 1197.87150 - 1206.90550 | 1.3721 times | Mon 22 June 2026 | 1200.78480 (0.97%) | 1190.59140 | 1189.33410 - 1201.50640 | 0.126 times | Thu 18 June 2026 | 1189.20780 (0.82%) | 1179.58200 | 1172.26380 - 1190.02400 | 0.755 times | Wed 17 June 2026 | 1179.50320 (-0.83%) | 1189.30530 | 1177.79880 - 1189.79640 | 1.3713 times | Tue 16 June 2026 | 1189.37960 (-0.43%) | 1194.57470 | 1188.52610 - 1195.93220 | 1.4151 times | Mon 15 June 2026 | 1194.52430 (-1.2%) | 1210.30730 | 1194.09140 - 1210.74180 | 0.7893 times | Fri 12 June 2026 | 1208.98320 (-0.59%) | 1216.09660 | 1206.98530 - 1216.77400 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1219.95 and 1225.63
| Weekly Target 1 | 1215.3 |
| Weekly Target 2 | 1218.93 |
| Weekly Target 3 | 1220.9768 |
| Weekly Target 4 | 1224.6 |
| Weekly Target 5 | 1226.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1222.55210 (0.29%) | 1217.46680 | 1217.35210 - 1223.02620 | 0.3634 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.073 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 1.0972 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 0.9253 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.4075 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.5819 times | Fri 22 May 2026 | 1210.18480 (0.02%) | 1197.27700 | 1195.18260 - 1214.59410 | 1.2295 times | Fri 15 May 2026 | 1209.90020 (0.19%) | 1222.89810 | 1192.06940 - 1239.54580 | 1.2267 times | Thu 07 May 2026 | 1207.58750 (-1.03%) | 1222.05300 | 1207.58750 - 1235.83980 | 1.0035 times | Fri 01 May 2026 | 1220.19100 (0.72%) | 1211.75330 | 1202.50530 - 1229.85540 | 1.092 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.6969 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1197.41 and 1262.43
| Monthly Target 1 | 1145.68 |
| Monthly Target 2 | 1184.11 |
| Monthly Target 3 | 1210.7014 |
| Monthly Target 4 | 1249.14 |
| Monthly Target 5 | 1275.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1222.55210 (2.07%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.2545 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.1241 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.2347 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.1193 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7685 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0811 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.9457 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.784 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.2593 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.4288 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1189.84 and 1272.26
| Yearly Target 1 | 1123.98 |
| Yearly Target 2 | 1173.27 |
| Yearly Target 3 | 1206.4061333333 |
| Yearly Target 4 | 1255.69 |
| Yearly Target 5 | 1288.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1222.55210 (0.97%) | 1212.74820 | 1157.12050 - 1239.54580 | 6.5337 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 3.3928 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0735 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1209.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1208 and price is deviating by 14 points
Upper Bollinger band is at 1234 and lower is at 1182, while middle bands are at 1195 and 1221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.78 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1214.26 |
| 12 day DMA | 1204.15 |
| 20 day DMA | 1207.54 |
| 35 day DMA | 1207.8 |
| 50 day DMA | 1208.78 |
| 100 day DMA | 1203.22 |
| 150 day DMA | 1206.21 |
| 200 day DMA | 1222.58 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.54 | 1210.54 | 1206.3 |
| 12 day EMA | 1209.2 | 1206.77 | 1204.55 |
| 20 day EMA | 1208 | 1206.47 | 1205.15 |
| 35 day EMA | 1208.11 | 1207.26 | 1206.57 |
| 50 day EMA | 1208.96 | 1208.41 | 1207.98 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.26 | 1209.91 | 1203.95 |
| 12 day SMA | 1204.15 | 1204.24 | 1204.81 |
| 20 day SMA | 1207.54 | 1206.31 | 1205.28 |
| 35 day SMA | 1207.8 | 1207.69 | 1207.96 |
| 50 day SMA | 1208.78 | 1208.36 | 1208.06 |
| 100 day SMA | 1203.22 | 1202.85 | 1202.53 |
| 150 day SMA | 1206.21 | 1206.16 | 1206.16 |
| 200 day SMA | 1222.58 | 1222.96 | 1223.38 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
