PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1276.57 and 1296.57
| Intraday Target 1 | 1273.2 |
| Intraday Target 2 | 1279.93 |
| Intraday Target 3 | 1293.2058666667 |
| Intraday Target 4 | 1299.93 |
| Intraday Target 5 | 1313.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-1.91%) | 1299.22800 | 1286.48040 - 1306.48360 | 1.4961 times | Fri 02 October 2026 | 1311.68430 (1.24%) | 1295.56470 | 1294.27470 - 1312.65490 | 0 times | Thu 01 October 2026 | 1295.56390 (0.36%) | 1290.79740 | 1285.37950 - 1297.46280 | 0.3944 times | Wed 30 September 2026 | 1290.92360 (0.24%) | 1287.83890 | 1287.40180 - 1294.50520 | 1.5292 times | Tue 29 September 2026 | 1287.79990 (0.4%) | 1282.65720 | 1277.56980 - 1287.97020 | 0.8471 times | Mon 28 September 2026 | 1282.66230 (0.68%) | 1271.88460 | 1271.88460 - 1287.84640 | 1.5023 times | Fri 25 September 2026 | 1273.96990 (0.11%) | 1272.44700 | 1272.27260 - 1280.03530 | 1.3311 times | Thu 24 September 2026 | 1272.59750 (-0.22%) | 1275.36590 | 1271.61030 - 1278.59500 | 0.4123 times | Wed 23 September 2026 | 1275.36110 (0.89%) | 1263.99630 | 1258.01330 - 1276.95380 | 0.9 times | Tue 22 September 2026 | 1264.09170 (-0.26%) | 1267.36230 | 1261.80950 - 1268.19030 | 1.5875 times | Mon 21 September 2026 | 1267.36490 (-1.38%) | 1285.81790 | 1266.19730 - 1286.09260 | 0.9206 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1276.57 and 1296.57
| Weekly Target 1 | 1273.2 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1293.2058666667 |
| Weekly Target 4 | 1299.93 |
| Weekly Target 5 | 1313.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-1.91%) | 1299.22800 | 1286.48040 - 1306.48360 | 0.3249 times | Fri 02 October 2026 | 1311.68430 (2.96%) | 1271.88460 | 1271.88460 - 1312.65490 | 0.9279 times | Fri 25 September 2026 | 1273.96990 (-0.87%) | 1285.81790 | 1258.01330 - 1286.09260 | 1.1187 times | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0178 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.5844 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.2762 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.2656 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2314 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0737 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1794 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9879 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1272.38 and 1299.65
| Monthly Target 1 | 1267.62 |
| Monthly Target 2 | 1277.14 |
| Monthly Target 3 | 1294.896 |
| Monthly Target 4 | 1304.41 |
| Monthly Target 5 | 1322.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (-0.33%) | 1290.79740 | 1285.37950 - 1312.65490 | 0.1036 times | Wed 30 September 2026 | 1290.92360 (1.97%) | 1266.04990 | 1251.18680 - 1294.50520 | 1.2119 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.209 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.2167 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.2308 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0608 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1652 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0563 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7253 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0202 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8925 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1221.89 and 1377.42
| Yearly Target 1 | 1096.61 |
| Yearly Target 2 | 1191.63 |
| Yearly Target 3 | 1252.143 |
| Yearly Target 4 | 1347.17 |
| Yearly Target 5 | 1407.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.65360 (6.27%) | 1212.74820 | 1157.12050 - 1312.65490 | 7.5214 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 2.4261 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0526 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 874.16000 | 784.72000 - 907.33000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.78
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 14 points
Upper Bollinger band is at 1307 and lower is at 1253, while middle bands are at 1266 and 1293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.29 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1294.53 |
| 12 day DMA | 1282.82 |
| 20 day DMA | 1279.16 |
| 35 day DMA | 1268.87 |
| 50 day DMA | 1260 |
| 100 day DMA | 1240.18 |
| 150 day DMA | 1231.18 |
| 200 day DMA | 1221.31 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.69 | 1295.71 | 1287.73 |
| 12 day EMA | 1285.94 | 1285.81 | 1281.11 |
| 20 day EMA | 1280.11 | 1279.42 | 1276.02 |
| 35 day EMA | 1271.3 | 1270.4 | 1267.97 |
| 50 day EMA | 1263.03 | 1262.07 | 1260.05 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.53 | 1293.73 | 1286.18 |
| 12 day SMA | 1282.82 | 1282.53 | 1279.69 |
| 20 day SMA | 1279.16 | 1277.93 | 1275.46 |
| 35 day SMA | 1268.87 | 1267.49 | 1265.26 |
| 50 day SMA | 1260 | 1259.52 | 1258.38 |
| 100 day SMA | 1240.18 | 1239.68 | 1238.78 |
| 150 day SMA | 1231.18 | 1230.38 | 1229.38 |
| 200 day SMA | 1221.31 | 1220.96 | 1220.53 |


