ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1160.56 and 1168.12

Intraday Target 11159.3
Intraday Target 21161.82
Intraday Target 31166.8632666667
Intraday Target 41169.38
Intraday Target 51174.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 February 2026 1164.34370 (-0.19%) 1166.53850 1164.34370 - 1171.90240 0.1078 times
Tue 10 February 2026 1166.55250 (-0.05%) 1167.08190 1165.41760 - 1170.17470 0.7019 times
Mon 09 February 2026 1167.13470 (-0.41%) 1171.19120 1164.09760 - 1171.85350 1.3121 times
Fri 06 February 2026 1171.88910 (-0.02%) 1172.08350 1171.37050 - 1176.10880 2.2528 times
Thu 05 February 2026 1172.12330 (0%) 1171.89590 1167.95460 - 1175.41310 0.0932 times
Wed 04 February 2026 1172.08520 (-0.55%) 1178.62480 1170.35250 - 1180.55370 0.0917 times
Tue 03 February 2026 1178.60720 (-0.4%) 1183.36920 1176.31910 - 1185.12060 1.5844 times
Mon 02 February 2026 1183.35070 (-0.2%) 1185.17430 1181.21600 - 1192.00820 2.4101 times
Fri 30 January 2026 1185.72560 (-0.12%) 1187.08980 1180.12020 - 1187.45970 0.6917 times
Thu 29 January 2026 1187.11000 (-0.49%) 1192.96490 1184.49030 - 1194.39890 0.7543 times
Wed 28 January 2026 1193.00340 (0.3%) 1189.44060 1180.32260 - 1193.00560 1.1723 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1160.32 and 1168.12

Weekly Target 11158.98
Weekly Target 21161.66
Weekly Target 31166.7812333333
Weekly Target 41169.46
Weekly Target 51174.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 February 2026 1164.34370 (-0.64%) 1171.19120 1164.09760 - 1171.90240 0.3608 times
Fri 06 February 2026 1171.88910 (-1.17%) 1185.17430 1167.95460 - 1192.00820 1.0938 times
Fri 30 January 2026 1185.72560 (-0.14%) 1189.39940 1175.60930 - 1194.39890 1.0582 times
Fri 23 January 2026 1187.40920 (0.11%) 1191.24370 1171.64250 - 1197.21910 0.9413 times
Fri 16 January 2026 1186.04710 (-1.11%) 1198.90890 1180.90610 - 1207.88020 1.1817 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.5809 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5497 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.9621 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.2048 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0666 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.0936 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1150.27 and 1178.18

Monthly Target 11145.57
Monthly Target 21154.96
Monthly Target 31173.4831666667
Monthly Target 41182.87
Monthly Target 51201.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 February 2026 1164.34370 (-1.8%) 1185.17430 1164.09760 - 1192.00820 0.6366 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 2.25 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.9683 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.6318 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 2.6209 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.8925 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1133.28 and 1195.16

Yearly Target 11122.92
Yearly Target 21143.63
Yearly Target 31184.8086
Yearly Target 41205.52
Yearly Target 51246.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 February 2026 1164.34370 (-3.83%) 1212.74820 1164.09760 - 1225.98450 2.8427 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 7.0055 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1518 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1174.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1180 and price is deviating by 9 points

Upper Bollinger band is at 1197 and lower is at 1164, while middle bands are at 1172 and 1189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.75 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1168.41
12 day DMA 1177.62
20 day DMA 1179.78
35 day DMA 1194.03
50 day DMA 1203.48
100 day DMA 1231.45
150 day DMA 1251.8
200 day DMA 1255.09

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.511170.61172.63
12 day EMA1174.891176.811178.68
20 day EMA1181.011182.761184.47
35 day EMA1191.471193.071194.63
50 day EMA1202.151203.691205.21

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.411169.961172.37
12 day SMA1177.621179.191180.93
20 day SMA1179.781181.041182.25
35 day SMA1194.031195.541197.05
50 day SMA1203.481204.761205.97
100 day SMA1231.451232.91234.32
150 day SMA1251.81252.61253.26
200 day SMA1255.091255.581255.95

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top