ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1207.86 and 1215.06

Intraday Target 11201.86
Intraday Target 21206.65
Intraday Target 31209.0594
Intraday Target 41213.85
Intraday Target 51216.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1211.44560 (0.52%) 1205.21210 1204.26480 - 1211.46780 1.1351 times
Thu 23 April 2026 1205.22010 (0.27%) 1201.85260 1199.15790 - 1206.03620 1.2136 times
Wed 22 April 2026 1201.97410 (-0.28%) 1205.56360 1195.30620 - 1208.51730 1.2294 times
Tue 21 April 2026 1205.32530 (1.02%) 1193.10810 1190.15980 - 1206.57070 1.2136 times
Mon 20 April 2026 1193.13680 (0.67%) 1201.06220 1187.71440 - 1203.19690 1.2553 times
Fri 17 April 2026 1185.19560 (-1.19%) 1199.35220 1184.56730 - 1200.15670 0.4772 times
Thu 16 April 2026 1199.43630 (-0.19%) 1201.82730 1198.02580 - 1202.57970 1.2222 times
Wed 15 April 2026 1201.73210 (-0.17%) 1203.74680 1200.59020 - 1203.93180 0.1368 times
Tue 14 April 2026 1203.76310 (-0.52%) 1210.08090 1202.59330 - 1214.65280 1.2524 times
Mon 13 April 2026 1210.01290 (0.39%) 1198.01790 1198.01790 - 1210.98350 0.8645 times
Fri 10 April 2026 1205.25750 (0.59%) 1198.14450 1195.49330 - 1205.39620 1.0833 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1199.58 and 1223.33

Weekly Target 11179.79
Weekly Target 21195.62
Weekly Target 31203.5426
Weekly Target 41219.37
Weekly Target 51227.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.674 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.0944 times
Fri 10 April 2026 1205.25750 (-0.65%) 1213.01420 1195.49330 - 1233.82080 0.8266 times
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 0.8463 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 0.9188 times
Fri 20 March 2026 1237.89950 (2.07%) 1214.79180 1207.80120 - 1238.44730 0.9662 times
Fri 13 March 2026 1212.75360 (-0.67%) 1212.98160 1192.57370 - 1233.27850 1.2213 times
Fri 06 March 2026 1220.97910 (3.72%) 1171.38730 1165.37890 - 1221.35980 0.6976 times
Fri 27 February 2026 1177.23090 (0.68%) 1172.20470 1157.12050 - 1177.80360 1.2183 times
Fri 20 February 2026 1169.23840 (-0.75%) 1175.76260 1161.59330 - 1176.97550 0.5364 times
Fri 13 February 2026 1178.05600 (0%) 1167.21900 1165.01890 - 1178.32260 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1173.38 and 1222.63

Monthly Target 11160.69
Monthly Target 21186.07
Monthly Target 31209.9445666667
Monthly Target 41235.32
Monthly Target 51259.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1211.44560 (-1.25%) 1226.90650 1184.56730 - 1233.82080 1.3949 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.508 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 1.0355 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.4565 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.2742 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.0564 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.6967 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.5777 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1143.36 and 1225.21

Yearly Target 11120.67
Yearly Target 21166.06
Yearly Target 31202.5108
Yearly Target 41247.9
Yearly Target 51284.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1211.44560 (0.06%) 1212.74820 1157.12050 - 1238.96630 5.3417 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 4.5595 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0988 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1204.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.92

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1209 and price is deviating by 12 points

Upper Bollinger band is at 1232 and lower is at 1186, while middle bands are at 1198 and 1221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.55 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1203.42
12 day DMA 1201.72
20 day DMA 1208.6
35 day DMA 1213.37
50 day DMA 1201.74
100 day DMA 1202.61
150 day DMA 1221.54
200 day DMA 1239.28

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.981201.751200.01
12 day EMA1204.711203.481203.16
20 day EMA1206.031205.461205.49
35 day EMA1202.111201.561201.34
50 day EMA1199.231198.731198.47

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.421198.171197.01
12 day SMA1201.721200.981202.89
20 day SMA1208.61209.951210.97
35 day SMA1213.371212.941212.87
50 day SMA1201.741200.81200.02
100 day SMA1202.611202.781203
150 day SMA1221.541222.21222.89
200 day SMA1239.281239.651239.95

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top