Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1196.78 and 1208.94
| Intraday Target 1 | 1187.31 |
| Intraday Target 2 | 1194.08 |
| Intraday Target 3 | 1199.4765 |
| Intraday Target 4 | 1206.24 |
| Intraday Target 5 | 1211.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1200.84090 (0.64%) | 1193.18490 | 1192.71060 - 1204.87800 | 1.7072 times | Tue 10 March 2026 | 1193.16190 (-2.9%) | 1228.83060 | 1192.57370 - 1233.27850 | 1.6963 times | Mon 09 March 2026 | 1228.83700 (0.64%) | 1212.98160 | 1212.37310 - 1231.26470 | 1.5448 times | Fri 06 March 2026 | 1220.97910 (0.87%) | 1210.39770 | 1207.65260 - 1221.35980 | 0 times | Thu 05 March 2026 | 1210.42890 (1.17%) | 1196.43000 | 1191.33290 - 1210.68590 | 0.0534 times | Wed 04 March 2026 | 1196.44120 (-0.51%) | 1202.39270 | 1194.24900 - 1210.94150 | 1.6919 times | Tue 03 March 2026 | 1202.58150 (1.54%) | 1184.29640 | 1173.62200 - 1203.53380 | 0.4489 times | Mon 02 March 2026 | 1184.35720 (0.61%) | 1171.38730 | 1165.37890 - 1187.84360 | 1.62 times | Fri 27 February 2026 | 1177.23090 (0.82%) | 1167.75720 | 1163.18060 - 1177.80360 | 0 times | Thu 26 February 2026 | 1167.64520 (0.49%) | 1161.94540 | 1157.12050 - 1168.11160 | 1.2376 times | Wed 25 February 2026 | 1161.94820 (-0.03%) | 1162.28080 | 1159.82110 - 1167.58610 | 1.888 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1176.35 and 1217.06
| Weekly Target 1 | 1168.19 |
| Weekly Target 2 | 1184.52 |
| Weekly Target 3 | 1208.8977 |
| Weekly Target 4 | 1225.22 |
| Weekly Target 5 | 1249.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1200.84090 (-1.65%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.2741 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9821 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.7151 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7552 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4309 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2391 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1987 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 1.0663 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.3386 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.7908 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1183.11 and 1251.01
| Monthly Target 1 | 1131.93 |
| Monthly Target 2 | 1166.39 |
| Monthly Target 3 | 1199.8327666667 |
| Monthly Target 4 | 1234.29 |
| Monthly Target 5 | 1267.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1200.84090 (2.01%) | 1171.38730 | 1165.37890 - 1233.27850 | 0.7365 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.3515 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.9012 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.6632 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.3788 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.2146 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.7541 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1140.9 and 1217.06
| Yearly Target 1 | 1120.92 |
| Yearly Target 2 | 1160.88 |
| Yearly Target 3 | 1197.0799666667 |
| Yearly Target 4 | 1237.04 |
| Yearly Target 5 | 1273.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1200.84090 (-0.82%) | 1212.74820 | 1157.12050 - 1233.27850 | 3.938 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.9335 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1285 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1196.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 20 points
Upper Bollinger band is at 1224 and lower is at 1145, while middle bands are at 1164 and 1204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.47 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1210.85 |
| 12 day DMA | 1192.23 |
| 20 day DMA | 1183.66 |
| 35 day DMA | 1181.49 |
| 50 day DMA | 1186.64 |
| 100 day DMA | 1210.78 |
| 150 day DMA | 1238.26 |
| 200 day DMA | 1246.75 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.23 | 1205.92 | 1212.3 |
| 12 day EMA | 1196.44 | 1195.64 | 1196.09 |
| 20 day EMA | 1190.99 | 1189.95 | 1189.61 |
| 35 day EMA | 1190.39 | 1189.77 | 1189.57 |
| 50 day EMA | 1192.23 | 1191.88 | 1191.83 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.85 | 1209.97 | 1211.85 |
| 12 day SMA | 1192.23 | 1189.67 | 1187.67 |
| 20 day SMA | 1183.66 | 1181.83 | 1180.5 |
| 35 day SMA | 1181.49 | 1180.73 | 1180.63 |
| 50 day SMA | 1186.64 | 1187.34 | 1187.93 |
| 100 day SMA | 1210.78 | 1211.63 | 1212.51 |
| 150 day SMA | 1238.26 | 1238.82 | 1239.45 |
| 200 day SMA | 1246.75 | 1247.04 | 1247.34 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
