PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1207.86 and 1215.06
| Intraday Target 1 | 1201.86 |
| Intraday Target 2 | 1206.65 |
| Intraday Target 3 | 1209.0594 |
| Intraday Target 4 | 1213.85 |
| Intraday Target 5 | 1216.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1211.44560 (0.52%) | 1205.21210 | 1204.26480 - 1211.46780 | 1.1351 times | Thu 23 April 2026 | 1205.22010 (0.27%) | 1201.85260 | 1199.15790 - 1206.03620 | 1.2136 times | Wed 22 April 2026 | 1201.97410 (-0.28%) | 1205.56360 | 1195.30620 - 1208.51730 | 1.2294 times | Tue 21 April 2026 | 1205.32530 (1.02%) | 1193.10810 | 1190.15980 - 1206.57070 | 1.2136 times | Mon 20 April 2026 | 1193.13680 (0.67%) | 1201.06220 | 1187.71440 - 1203.19690 | 1.2553 times | Fri 17 April 2026 | 1185.19560 (-1.19%) | 1199.35220 | 1184.56730 - 1200.15670 | 0.4772 times | Thu 16 April 2026 | 1199.43630 (-0.19%) | 1201.82730 | 1198.02580 - 1202.57970 | 1.2222 times | Wed 15 April 2026 | 1201.73210 (-0.17%) | 1203.74680 | 1200.59020 - 1203.93180 | 0.1368 times | Tue 14 April 2026 | 1203.76310 (-0.52%) | 1210.08090 | 1202.59330 - 1214.65280 | 1.2524 times | Mon 13 April 2026 | 1210.01290 (0.39%) | 1198.01790 | 1198.01790 - 1210.98350 | 0.8645 times | Fri 10 April 2026 | 1205.25750 (0.59%) | 1198.14450 | 1195.49330 - 1205.39620 | 1.0833 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1199.58 and 1223.33
| Weekly Target 1 | 1179.79 |
| Weekly Target 2 | 1195.62 |
| Weekly Target 3 | 1203.5426 |
| Weekly Target 4 | 1219.37 |
| Weekly Target 5 | 1227.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.674 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.0944 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.8266 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.8463 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 0.9188 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 0.9662 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.2213 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.6976 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.2183 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.5364 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1173.38 and 1222.63
| Monthly Target 1 | 1160.69 |
| Monthly Target 2 | 1186.07 |
| Monthly Target 3 | 1209.9445666667 |
| Monthly Target 4 | 1235.32 |
| Monthly Target 5 | 1259.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1211.44560 (-1.25%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.3949 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.508 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.0355 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.4565 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.2742 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.0564 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.6967 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.5777 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1143.36 and 1225.21
| Yearly Target 1 | 1120.67 |
| Yearly Target 2 | 1166.06 |
| Yearly Target 3 | 1202.5108 |
| Yearly Target 4 | 1247.9 |
| Yearly Target 5 | 1284.36 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1211.44560 (0.06%) | 1212.74820 | 1157.12050 - 1238.96630 | 5.3417 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 4.5595 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0988 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1204.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.92
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 12 points
Upper Bollinger band is at 1232 and lower is at 1186, while middle bands are at 1198 and 1221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.55 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1203.42 |
| 12 day DMA | 1201.72 |
| 20 day DMA | 1208.6 |
| 35 day DMA | 1213.37 |
| 50 day DMA | 1201.74 |
| 100 day DMA | 1202.61 |
| 150 day DMA | 1221.54 |
| 200 day DMA | 1239.28 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.98 | 1201.75 | 1200.01 |
| 12 day EMA | 1204.71 | 1203.48 | 1203.16 |
| 20 day EMA | 1206.03 | 1205.46 | 1205.49 |
| 35 day EMA | 1202.11 | 1201.56 | 1201.34 |
| 50 day EMA | 1199.23 | 1198.73 | 1198.47 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.42 | 1198.17 | 1197.01 |
| 12 day SMA | 1201.72 | 1200.98 | 1202.89 |
| 20 day SMA | 1208.6 | 1209.95 | 1210.97 |
| 35 day SMA | 1213.37 | 1212.94 | 1212.87 |
| 50 day SMA | 1201.74 | 1200.8 | 1200.02 |
| 100 day SMA | 1202.61 | 1202.78 | 1203 |
| 150 day SMA | 1221.54 | 1222.2 | 1222.89 |
| 200 day SMA | 1239.28 | 1239.65 | 1239.95 |


