PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1230.49 and 1236.14
| Intraday Target 1 | 1226.04 |
| Intraday Target 2 | 1229.3 |
| Intraday Target 3 | 1231.6867333333 |
| Intraday Target 4 | 1234.94 |
| Intraday Target 5 | 1237.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1232.55330 (0.02%) | 1232.25670 | 1228.43020 - 1234.07670 | 0.7239 times | Thu 06 August 2026 | 1232.25530 (0.09%) | 1231.12690 | 1228.72630 - 1232.45920 | 0.9619 times | Wed 05 August 2026 | 1231.15690 (0.05%) | 1230.59180 | 1230.19590 - 1233.29490 | 1.5933 times | Tue 04 August 2026 | 1230.52500 (-0.95%) | 1242.20960 | 1230.14550 - 1244.33050 | 1.614 times | Mon 03 August 2026 | 1242.26890 (-1%) | 1247.03680 | 1241.36370 - 1251.29780 | 0.5488 times | Fri 31 July 2026 | 1254.87240 (0.72%) | 1245.90530 | 1242.70720 - 1254.91200 | 0.67 times | Thu 30 July 2026 | 1245.93640 (-0.36%) | 1250.39490 | 1243.93590 - 1253.15940 | 0.8182 times | Wed 29 July 2026 | 1250.39620 (0.68%) | 1242.07010 | 1241.96180 - 1250.80040 | 0.5901 times | Tue 28 July 2026 | 1241.97200 (-0.63%) | 1249.88950 | 1240.90340 - 1251.17970 | 1.5915 times | Mon 27 July 2026 | 1249.87580 (-1%) | 1263.26810 | 1249.73060 - 1267.15860 | 0.8883 times | Fri 24 July 2026 | 1262.52660 (0.62%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1219.06 and 1241.93
| Weekly Target 1 | 1214.56 |
| Weekly Target 2 | 1223.56 |
| Weekly Target 3 | 1237.4271 |
| Weekly Target 4 | 1246.42 |
| Weekly Target 5 | 1260.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.0846 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9085 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.6992 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.2049 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.1863 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 0.926 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 0.9509 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 0.9724 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 0.82 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.2473 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.5157 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1219.06 and 1241.93
| Monthly Target 1 | 1214.56 |
| Monthly Target 2 | 1223.56 |
| Monthly Target 3 | 1237.4271 |
| Monthly Target 4 | 1246.42 |
| Monthly Target 5 | 1260.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 0.3166 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.2936 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.3086 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.1279 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.2388 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.1231 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7711 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0847 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.9489 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7867 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.2636 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1194.84 and 1304.88
| Yearly Target 1 | 1108.91 |
| Yearly Target 2 | 1170.73 |
| Yearly Target 3 | 1218.9441333333 |
| Yearly Target 4 | 1280.77 |
| Yearly Target 5 | 1328.98 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1232.55330 (1.8%) | 1212.74820 | 1157.12050 - 1267.15860 | 7.0227 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 2.9142 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0631 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1240.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.76
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 9 points
Upper Bollinger band is at 1264 and lower is at 1229, while middle bands are at 1238 and 1255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.19 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1233.75 |
| 12 day DMA | 1244.09 |
| 20 day DMA | 1246.04 |
| 35 day DMA | 1236.67 |
| 50 day DMA | 1227.39 |
| 100 day DMA | 1220.5 |
| 150 day DMA | 1209.52 |
| 200 day DMA | 1215.87 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.11 | 1236.39 | 1238.46 |
| 12 day EMA | 1240.14 | 1241.52 | 1243.2 |
| 20 day EMA | 1240.41 | 1241.24 | 1242.18 |
| 35 day EMA | 1234.51 | 1234.63 | 1234.77 |
| 50 day EMA | 1226.21 | 1225.95 | 1225.69 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.75 | 1238.22 | 1240.95 |
| 12 day SMA | 1244.09 | 1245.74 | 1247.24 |
| 20 day SMA | 1246.04 | 1246.33 | 1246.92 |
| 35 day SMA | 1236.67 | 1235.16 | 1233.93 |
| 50 day SMA | 1227.39 | 1226.74 | 1226.17 |
| 100 day SMA | 1220.5 | 1220.41 | 1220.09 |
| 150 day SMA | 1209.52 | 1209.54 | 1209.47 |
| 200 day SMA | 1215.87 | 1216.13 | 1216.38 |


