ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1276.57 and 1296.57

Intraday Target 11273.2
Intraday Target 21279.93
Intraday Target 31293.2058666667
Intraday Target 41299.93
Intraday Target 51313.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1286.65360 (-1.91%) 1299.22800 1286.48040 - 1306.48360 1.4961 times
Fri 02 October 2026 1311.68430 (1.24%) 1295.56470 1294.27470 - 1312.65490 0 times
Thu 01 October 2026 1295.56390 (0.36%) 1290.79740 1285.37950 - 1297.46280 0.3944 times
Wed 30 September 2026 1290.92360 (0.24%) 1287.83890 1287.40180 - 1294.50520 1.5292 times
Tue 29 September 2026 1287.79990 (0.4%) 1282.65720 1277.56980 - 1287.97020 0.8471 times
Mon 28 September 2026 1282.66230 (0.68%) 1271.88460 1271.88460 - 1287.84640 1.5023 times
Fri 25 September 2026 1273.96990 (0.11%) 1272.44700 1272.27260 - 1280.03530 1.3311 times
Thu 24 September 2026 1272.59750 (-0.22%) 1275.36590 1271.61030 - 1278.59500 0.4123 times
Wed 23 September 2026 1275.36110 (0.89%) 1263.99630 1258.01330 - 1276.95380 0.9 times
Tue 22 September 2026 1264.09170 (-0.26%) 1267.36230 1261.80950 - 1268.19030 1.5875 times
Mon 21 September 2026 1267.36490 (-1.38%) 1285.81790 1266.19730 - 1286.09260 0.9206 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1276.57 and 1296.57

Weekly Target 11273.2
Weekly Target 21279.93
Weekly Target 31293.2058666667
Weekly Target 41299.93
Weekly Target 51313.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1286.65360 (-1.91%) 1299.22800 1286.48040 - 1306.48360 0.3249 times
Fri 02 October 2026 1311.68430 (2.96%) 1271.88460 1271.88460 - 1312.65490 0.9279 times
Fri 25 September 2026 1273.96990 (-0.87%) 1285.81790 1258.01330 - 1286.09260 1.1187 times
Fri 18 September 2026 1285.14270 (0.87%) 1266.94840 1266.31860 - 1290.44960 1.0178 times
Fri 11 September 2026 1274.03910 (0.96%) 1265.78160 1251.18680 - 1275.87470 0.5844 times
Fri 04 September 2026 1261.97750 (0.17%) 1261.87780 1259.37580 - 1269.93940 1.2762 times
Fri 28 August 2026 1259.87690 (0.92%) 1256.91660 1242.05850 - 1260.59970 1.2656 times
Fri 21 August 2026 1248.40580 (0.8%) 1237.50690 1237.25390 - 1261.64690 1.2314 times
Fri 14 August 2026 1238.46630 (0.48%) 1231.76990 1231.12190 - 1238.78210 1.0737 times
Fri 07 August 2026 1232.55330 (-1.78%) 1247.03680 1228.43020 - 1251.29780 1.1794 times
Fri 31 July 2026 1254.87240 (-0.61%) 1263.26810 1240.90340 - 1267.15860 0.9879 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1272.38 and 1299.65

Monthly Target 11267.62
Monthly Target 21277.14
Monthly Target 31294.896
Monthly Target 41304.41
Monthly Target 51322.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1286.65360 (-0.33%) 1290.79740 1285.37950 - 1312.65490 0.1036 times
Wed 30 September 2026 1290.92360 (1.97%) 1266.04990 1251.18680 - 1294.50520 1.2119 times
Mon 31 August 2026 1265.96300 (0.88%) 1247.03680 1228.43020 - 1266.55720 1.209 times
Fri 31 July 2026 1254.87240 (2.7%) 1221.83430 1220.18440 - 1267.15860 1.2167 times
Tue 30 June 2026 1221.84950 (2.01%) 1197.39340 1172.26380 - 1237.28830 1.2308 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.0608 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.1652 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.0563 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.7253 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.0202 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 0.8925 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1221.89 and 1377.42

Yearly Target 11096.61
Yearly Target 21191.63
Yearly Target 31252.143
Yearly Target 41347.17
Yearly Target 51407.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1286.65360 (6.27%) 1212.74820 1157.12050 - 1312.65490 7.5214 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 2.4261 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0526 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 874.16000 784.72000 - 907.33000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1285.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.78

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 14 points

Upper Bollinger band is at 1307 and lower is at 1253, while middle bands are at 1266 and 1293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.29 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1294.53
12 day DMA 1282.82
20 day DMA 1279.16
35 day DMA 1268.87
50 day DMA 1260
100 day DMA 1240.18
150 day DMA 1231.18
200 day DMA 1221.31

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.691295.711287.73
12 day EMA1285.941285.811281.11
20 day EMA1280.111279.421276.02
35 day EMA1271.31270.41267.97
50 day EMA1263.031262.071260.05

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.531293.731286.18
12 day SMA1282.821282.531279.69
20 day SMA1279.161277.931275.46
35 day SMA1268.871267.491265.26
50 day SMA12601259.521258.38
100 day SMA1240.181239.681238.78
150 day SMA1231.181230.381229.38
200 day SMA1221.311220.961220.53

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top