ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1164.5 and 1183

Intraday Target 11161.29
Intraday Target 21167.72
Intraday Target 31179.7917
Intraday Target 41186.22
Intraday Target 51198.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1174.14260 (-1.31%) 1189.66820 1173.36640 - 1191.86610 0.6778 times
Tue 20 January 2026 1189.69810 (0.31%) 1191.24370 1188.13200 - 1197.21910 0.7857 times
Fri 16 January 2026 1186.04710 (0.38%) 1181.55040 1181.11270 - 1186.98520 1.7804 times
Thu 15 January 2026 1181.53520 (-0.32%) 1185.25730 1180.90610 - 1185.25730 0.362 times
Wed 14 January 2026 1185.26920 (-0.37%) 1189.61820 1184.96640 - 1192.31680 0.7603 times
Tue 13 January 2026 1189.62770 (-0.08%) 1190.56780 1189.33960 - 1196.34320 1.3149 times
Mon 12 January 2026 1190.57020 (-0.74%) 1198.90890 1190.41080 - 1207.88020 1.0332 times
Fri 09 January 2026 1199.41290 (-0.48%) 1205.16470 1198.60380 - 1205.26180 0.6195 times
Thu 08 January 2026 1205.14380 (0.02%) 1204.96110 1202.88250 - 1206.26570 1.9553 times
Wed 07 January 2026 1204.88730 (-0.17%) 1206.87030 1204.88730 - 1208.21550 0.7108 times
Tue 06 January 2026 1206.95730 (-1.36%) 1223.47790 1205.71160 - 1225.98450 1.8695 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1161.83 and 1185.68

Weekly Target 11157.72
Weekly Target 21165.93
Weekly Target 31181.5760333333
Weekly Target 41189.79
Weekly Target 51205.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1174.14260 (-1%) 1191.24370 1173.36640 - 1197.21910 0.3256 times
Fri 16 January 2026 1186.04710 (-1.11%) 1198.90890 1180.90610 - 1207.88020 1.1681 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.5627 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5318 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.951 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.1909 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0658 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.0809 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.4905 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.6328 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.8719 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1147.45 and 1200.06

Monthly Target 11138.55
Monthly Target 21156.34
Monthly Target 31191.1645
Monthly Target 41208.96
Monthly Target 51243.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1174.14260 (-3.03%) 1212.74820 1173.36640 - 1225.98450 1.7597 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 2.2801 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.8903 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.0361 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.0338 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1147.45 and 1200.06

Yearly Target 11138.55
Yearly Target 21156.34
Yearly Target 31191.1645
Yearly Target 41208.96
Yearly Target 51243.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1174.14260 (-3.03%) 1212.74820 1173.36640 - 1225.98450 1.7289 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 8.0958 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1754 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1193.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 18 points

Upper Bollinger band is at 1241 and lower is at 1171, while middle bands are at 1189 and 1223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.14 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1183.34
12 day DMA 1194.74
20 day DMA 1205.6
35 day DMA 1214.14
50 day DMA 1217.87
100 day DMA 1250.08
150 day DMA 1260.88
200 day DMA 1257.88

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.871188.741188.26
12 day EMA1193.061196.51197.74
20 day EMA1200.561203.341204.77
35 day EMA12091211.051212.31
50 day EMA1215.951217.661218.8

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.341186.441186.61
12 day SMA1194.741198.551200.31
20 day SMA1205.61207.761209.25
35 day SMA1214.141215.71216.76
50 day SMA1217.871219.191220.03
100 day SMA1250.081251.291252.31
150 day SMA1260.881261.51261.99
200 day SMA1257.881258.091258.23

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top