Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1196.05 and 1200.29
| Intraday Target 1 | 1195.23 |
| Intraday Target 2 | 1196.88 |
| Intraday Target 3 | 1199.4706 |
| Intraday Target 4 | 1201.12 |
| Intraday Target 5 | 1203.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.52240 (-0.12%) | 1199.96850 | 1197.82410 - 1202.06530 | 1.3469 times | Wed 13 May 2026 | 1199.98780 (-2.97%) | 1236.51490 | 1198.61500 - 1237.51950 | 0.6777 times | Tue 12 May 2026 | 1236.65500 (1.25%) | 1221.31130 | 1212.33610 - 1239.54580 | 1.3181 times | Mon 11 May 2026 | 1221.33730 (1.14%) | 1222.89810 | 1221.33730 - 1222.89810 | 0.2649 times | Thu 07 May 2026 | 1207.58750 (-0.92%) | 1218.73400 | 1207.58750 - 1221.91280 | 0.6551 times | Wed 06 May 2026 | 1218.80450 (-0.79%) | 1228.46110 | 1218.09070 - 1234.71170 | 0.5437 times | Tue 05 May 2026 | 1228.51410 (-0.47%) | 1234.33090 | 1225.73100 - 1235.83980 | 1.357 times | Mon 04 May 2026 | 1234.35050 (1.16%) | 1222.05300 | 1218.21850 - 1235.76380 | 1.3142 times | Fri 01 May 2026 | 1220.19100 (-0.45%) | 1225.71180 | 1220.03690 - 1229.85540 | 1.2293 times | Thu 30 April 2026 | 1225.76360 (0.43%) | 1220.64790 | 1218.13250 - 1228.36430 | 1.2931 times | Wed 29 April 2026 | 1220.57590 (1.23%) | 1205.78740 | 1202.50530 - 1221.24270 | 0.1449 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1177.31 and 1219.03
| Weekly Target 1 | 1170.24 |
| Weekly Target 2 | 1184.38 |
| Weekly Target 3 | 1211.9641 |
| Weekly Target 4 | 1226.1 |
| Weekly Target 5 | 1253.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.52240 (-0.75%) | 1222.89810 | 1197.82410 - 1239.54580 | 0.8757 times | Thu 07 May 2026 | 1207.58750 (-1.03%) | 1222.05300 | 1207.58750 - 1235.83980 | 0.9395 times | Fri 01 May 2026 | 1220.19100 (0.72%) | 1211.75330 | 1202.50530 - 1229.85540 | 1.0223 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.5886 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.0385 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.7844 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.8031 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 0.8719 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 0.9169 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.159 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.662 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1177.31 and 1219.03
| Monthly Target 1 | 1170.24 |
| Monthly Target 2 | 1184.38 |
| Monthly Target 3 | 1211.9641 |
| Monthly Target 4 | 1226.1 |
| Monthly Target 5 | 1253.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.52240 (-2.22%) | 1225.71180 | 1197.82410 - 1239.54580 | 0.7095 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.5051 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.3644 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.9368 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.3178 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.1528 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.9558 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.5351 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.5227 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1136.61 and 1219.03
| Yearly Target 1 | 1115.97 |
| Yearly Target 2 | 1157.25 |
| Yearly Target 3 | 1198.3962333333 |
| Yearly Target 4 | 1239.67 |
| Yearly Target 5 | 1280.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.52240 (-1.01%) | 1212.74820 | 1157.12050 - 1239.54580 | 5.7814 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 4.1291 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0895 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 14 points
Upper Bollinger band is at 1239 and lower is at 1185, while middle bands are at 1198 and 1226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.91 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1212.82 |
| 12 day DMA | 1218.17 |
| 20 day DMA | 1211.5 |
| 35 day DMA | 1213.27 |
| 50 day DMA | 1213.91 |
| 100 day DMA | 1201.93 |
| 150 day DMA | 1215.9 |
| 200 day DMA | 1235.74 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.55 | 1216.56 | 1224.85 |
| 12 day EMA | 1214.08 | 1216.91 | 1219.98 |
| 20 day EMA | 1213.5 | 1215.08 | 1216.67 |
| 35 day EMA | 1211.98 | 1212.77 | 1213.52 |
| 50 day EMA | 1210.2 | 1210.68 | 1211.12 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.82 | 1216.87 | 1222.58 |
| 12 day SMA | 1218.17 | 1219.15 | 1220.1 |
| 20 day SMA | 1211.5 | 1211.66 | 1211.85 |
| 35 day SMA | 1213.27 | 1214.2 | 1214.88 |
| 50 day SMA | 1213.91 | 1213.62 | 1213.17 |
| 100 day SMA | 1201.93 | 1202.21 | 1202.45 |
| 150 day SMA | 1215.9 | 1216.58 | 1217.21 |
| 200 day SMA | 1235.74 | 1236.2 | 1236.66 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
