ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1163.42 and 1167.55

Intraday Target 11160.06
Intraday Target 21162.65
Intraday Target 31164.1857333333
Intraday Target 41166.78
Intraday Target 51168.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 1165.24360 (0.15%) 1163.43150 1161.59330 - 1165.72030 2.9643 times
Wed 18 February 2026 1163.49020 (-0.98%) 1174.93820 1163.36200 - 1176.97550 1.5367 times
Tue 17 February 2026 1175.02620 (-0.26%) 1175.76260 1169.92530 - 1175.81260 0.1577 times
Fri 13 February 2026 1178.05600 (0%) 1167.21900 1165.01890 - 1178.32260 0 times
Fri 13 February 2026 1178.05600 (0.93%) 1167.21900 1165.01890 - 1178.32260 0 times
Thu 12 February 2026 1167.22140 (0.25%) 1164.31820 1163.41800 - 1168.31930 0.1369 times
Wed 11 February 2026 1164.34370 (-0.19%) 1166.53850 1164.34370 - 1171.90240 0.1282 times
Tue 10 February 2026 1166.55250 (-0.05%) 1167.08190 1165.41760 - 1170.17470 0.8351 times
Mon 09 February 2026 1167.13470 (-0.41%) 1171.19120 1164.09760 - 1171.85350 1.561 times
Fri 06 February 2026 1171.88910 (-0.02%) 1172.08350 1171.37050 - 1176.10880 2.6802 times
Thu 05 February 2026 1172.12330 (0%) 1171.89590 1167.95460 - 1175.41310 0.1109 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1155.73 and 1171.11

Weekly Target 11152.56
Weekly Target 21158.9
Weekly Target 31167.9374666667
Weekly Target 41174.28
Weekly Target 51183.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 1165.24360 (-1.09%) 1175.76260 1161.59330 - 1176.97550 0.7074 times
Fri 13 February 2026 1178.05600 (0%) 1167.21900 1165.01890 - 1178.32260 0 times
Fri 13 February 2026 1178.05600 (0.53%) 1171.19120 1163.41800 - 1178.32260 0.4041 times
Fri 06 February 2026 1171.88910 (-1.17%) 1185.17430 1167.95460 - 1192.00820 1.1619 times
Fri 30 January 2026 1185.72560 (-0.14%) 1189.39940 1175.60930 - 1194.39890 1.124 times
Fri 23 January 2026 1187.40920 (0.11%) 1191.24370 1171.64250 - 1197.21910 0.9999 times
Fri 16 January 2026 1186.04710 (-1.11%) 1198.90890 1180.90610 - 1207.88020 1.2553 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.6793 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.6462 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 1.022 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.2798 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1148.21 and 1178.63

Monthly Target 11142.53
Monthly Target 21153.89
Monthly Target 31172.9483666667
Monthly Target 41184.3
Monthly Target 51203.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 1165.24360 (-1.73%) 1185.17430 1161.59330 - 1192.00820 0.9093 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 2.1844 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.911 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.5843 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 2.5446 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.8665 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1131.22 and 1195.61

Yearly Target 11119.88
Yearly Target 21142.56
Yearly Target 31184.2738
Yearly Target 41206.95
Yearly Target 51248.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 1165.24360 (-3.76%) 1212.74820 1161.59330 - 1225.98450 3.0481 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 6.8045 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1474 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1171.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.54

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 10 points

Upper Bollinger band is at 1195 and lower is at 1159, while middle bands are at 1168 and 1186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.33 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1171.97
12 day DMA 1170.1
20 day DMA 1176.46
35 day DMA 1184.96
50 day DMA 1196.86
100 day DMA 1224.42
150 day DMA 1247.44
200 day DMA 1251.98

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.791170.561174.1
12 day EMA1171.981173.21174.96
20 day EMA1176.331177.51178.97
35 day EMA1186.491187.741189.17
50 day EMA1196.711197.991199.4

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.971172.371172.54
12 day SMA1170.11171.221172.87
20 day SMA1176.461177.041177.57
35 day SMA1184.961186.311188.37
50 day SMA1196.861198.161199.46
100 day SMA1224.421225.571226.75
150 day SMA1247.441248.181248.95
200 day SMA1251.981252.571253.12

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top