PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1211.18 and 1225.72
| Intraday Target 1 | 1208.43 |
| Intraday Target 2 | 1213.93 |
| Intraday Target 3 | 1222.9656333333 |
| Intraday Target 4 | 1228.47 |
| Intraday Target 5 | 1237.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.42820 (-0.68%) | 1227.74130 | 1217.46570 - 1232.00300 | 1.6313 times | Wed 17 December 2025 | 1227.82690 (0.07%) | 1226.99160 | 1217.49460 - 1229.81640 | 1.57 times | Tue 16 December 2025 | 1226.96200 (0.3%) | 1223.36730 | 1221.35530 - 1227.62230 | 0.2994 times | Mon 15 December 2025 | 1223.34000 (0.53%) | 1216.93380 | 1216.06410 - 1224.54770 | 4.1231 times | Fri 12 December 2025 | 1216.87310 (-0.6%) | 1224.31040 | 1215.93860 - 1224.88550 | 0 times | Thu 11 December 2025 | 1224.25190 (-1.02%) | 1236.88540 | 1223.83120 - 1237.06820 | 0.2357 times | Wed 10 December 2025 | 1236.88960 (0.4%) | 1232.09390 | 1230.42480 - 1236.91010 | 0.2004 times | Tue 09 December 2025 | 1231.97970 (0.16%) | 1230.16950 | 1229.67900 - 1232.21340 | 0 times | Mon 08 December 2025 | 1230.04320 (0.09%) | 1228.45810 | 1228.39400 - 1234.74270 | 0.198 times | Fri 05 December 2025 | 1228.88850 (0.52%) | 1222.59670 | 1222.59670 - 1229.31250 | 1.7421 times | Thu 04 December 2025 | 1222.58550 (-0.33%) | 1226.60540 | 1222.58550 - 1228.47010 | 4.1443 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1217.75 and 1233.69
| Weekly Target 1 | 1206.56 |
| Weekly Target 2 | 1212.99 |
| Weekly Target 3 | 1222.4984333333 |
| Weekly Target 4 | 1228.93 |
| Weekly Target 5 | 1238.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.42820 (0.21%) | 1216.93380 | 1216.06410 - 1232.00300 | 0.8472 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0705 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.1568 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.595 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.6771 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 0.9331 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.739 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.3439 times | Fri 24 October 2025 | 1253.81530 (-2.45%) | 1290.50990 | 1252.73360 - 1291.90710 | 2.0388 times | Fri 17 October 2025 | 1285.27530 (0.84%) | 1264.73320 | 1262.17010 - 1289.95580 | 1.5987 times | Fri 10 October 2025 | 1274.62170 (-2.07%) | 1288.45890 | 1260.57140 - 1299.83020 | 1.5845 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1207.12 and 1228.25
| Monthly Target 1 | 1203.02 |
| Monthly Target 2 | 1211.22 |
| Monthly Target 3 | 1224.145 |
| Monthly Target 4 | 1232.35 |
| Monthly Target 5 | 1245.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.42820 (-0.76%) | 1228.43710 | 1215.93860 - 1237.06820 | 1.4296 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.7181 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 4.3657 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.4866 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times | Fri 28 February 2025 | 1210.80000 (-0.6%) | 1231.97000 | 1186.36000 - 1232.17000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1138.2 and 1265.1
| Yearly Target 1 | 1111.13 |
| Yearly Target 2 | 1165.28 |
| Yearly Target 3 | 1238.0299 |
| Yearly Target 4 | 1292.18 |
| Yearly Target 5 | 1364.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1219.42820 (-2.04%) | 1244.54000 | 1183.88000 - 1310.78150 | 9.7497 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.2503 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1225.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 6 points
Upper Bollinger band is at 1238 and lower is at 1217, while middle bands are at 1222 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.91 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1222.89 |
| 12 day DMA | 1226.31 |
| 20 day DMA | 1226.67 |
| 35 day DMA | 1228.27 |
| 50 day DMA | 1241.07 |
| 100 day DMA | 1268.11 |
| 150 day DMA | 1268.08 |
| 200 day DMA | 1257.48 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.92 | 1226.16 | 1225.32 |
| 12 day EMA | 1225.52 | 1226.63 | 1226.41 |
| 20 day EMA | 1227.61 | 1228.47 | 1228.54 |
| 35 day EMA | 1236.07 | 1237.05 | 1237.59 |
| 50 day EMA | 1243.68 | 1244.67 | 1245.36 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.89 | 1223.85 | 1225.66 |
| 12 day SMA | 1226.31 | 1226.48 | 1226.51 |
| 20 day SMA | 1226.67 | 1226.59 | 1226.49 |
| 35 day SMA | 1228.27 | 1229.17 | 1229.94 |
| 50 day SMA | 1241.07 | 1242.45 | 1243.83 |
| 100 day SMA | 1268.11 | 1268.91 | 1269.56 |
| 150 day SMA | 1268.08 | 1268.4 | 1268.67 |
| 200 day SMA | 1257.48 | 1257.37 | 1257.17 |


