ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1225.74 and 1232.46

Intraday Target 11220.22
Intraday Target 21224.55
Intraday Target 31226.9325666667
Intraday Target 41231.27
Intraday Target 51233.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 1228.88850 (0.52%) 1222.59670 1222.59670 - 1229.31250 0.7035 times
Thu 04 December 2025 1222.58550 (-0.33%) 1226.60540 1222.58550 - 1228.47010 1.6735 times
Wed 03 December 2025 1226.64550 (0.43%) 1221.43570 1221.43570 - 1229.72490 0.1009 times
Tue 02 December 2025 1221.42880 (-0.56%) 1228.25870 1218.56220 - 1228.32040 1.6392 times
Mon 01 December 2025 1228.28040 (-0.04%) 1228.43710 1221.86280 - 1228.80350 0.0866 times
Fri 28 November 2025 1228.74550 (0.17%) 1227.93980 1223.36670 - 1229.55550 1.5317 times
Wed 26 November 2025 1226.69250 (-0.36%) 1231.11600 1224.42170 - 1234.33160 1.5745 times
Tue 25 November 2025 1231.12240 (-0.19%) 1233.50910 1231.12240 - 1239.78700 1.6107 times
Mon 24 November 2025 1233.51950 (0.25%) 1229.81190 1225.46740 - 1234.16780 1.0795 times
Fri 21 November 2025 1230.45550 (1.07%) 1217.45020 1214.98580 - 1230.82420 0 times
Thu 20 November 2025 1217.39780 (-0.03%) 1217.79820 1215.70010 - 1219.11750 0.6587 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1223.73 and 1234.89

Weekly Target 11214.56
Weekly Target 21221.73
Weekly Target 31225.7252
Weekly Target 41232.89
Weekly Target 51236.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 0.9494 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.3091 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.5558 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.7658 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.6065 times
Fri 31 October 2025 1238.59370 (-1.21%) 1256.20480 1234.13630 - 1257.88150 0.2823 times
Fri 24 October 2025 1253.81530 (-2.45%) 1290.50990 1252.73360 - 1291.90710 1.6733 times
Fri 17 October 2025 1285.27530 (0.84%) 1264.73320 1262.17010 - 1289.95580 1.3121 times
Fri 10 October 2025 1274.62170 (-2.07%) 1288.45890 1260.57140 - 1299.83020 1.3005 times
Fri 03 October 2025 1301.50920 (1.02%) 1286.91770 1286.58860 - 1301.97330 1.2451 times
Fri 26 September 2025 1288.34450 (-0.88%) 1286.62930 1274.94360 - 1293.30290 1.1567 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1223.73 and 1234.89

Monthly Target 11214.56
Monthly Target 21221.73
Monthly Target 31225.7252
Monthly Target 41232.89
Monthly Target 51236.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 0.851 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.9016 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 4.6604 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.5869 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times
Fri 28 February 2025 1210.80000 (-0.6%) 1231.97000 1186.36000 - 1232.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1142.93 and 1269.84

Yearly Target 11114.28
Yearly Target 21171.59
Yearly Target 31241.1833333333
Yearly Target 41298.49
Yearly Target 51368.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 1228.88850 (-1.28%) 1244.54000 1183.88000 - 1310.78150 9.7333 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.2667 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1226.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1227 and price is deviating by 7 points

Upper Bollinger band is at 1240 and lower is at 1214, while middle bands are at 1220 and 1233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.08 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1225.57
12 day DMA 1226.13
20 day DMA 1226.33
35 day DMA 1238.83
50 day DMA 1252.98
100 day DMA 1273.2
150 day DMA 1270.71
200 day DMA 1256.65

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.281224.971226.16
12 day EMA1226.921226.561227.28
20 day EMA1230.321230.471231.3
35 day EMA1241.21241.931243.07
50 day EMA1253.291254.291255.58

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.571225.541226.36
12 day SMA1226.131225.881225.27
20 day SMA1226.331226.881227.35
35 day SMA1238.831240.471242.13
50 day SMA1252.981254.031255.23
100 day SMA1273.21273.71274.36
150 day SMA1270.7112711271.32
200 day SMA1256.651256.681256.75

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top