ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1230.49 and 1236.14

Intraday Target 11226.04
Intraday Target 21229.3
Intraday Target 31231.6867333333
Intraday Target 41234.94
Intraday Target 51237.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 1232.55330 (0.02%) 1232.25670 1228.43020 - 1234.07670 0.7239 times
Thu 06 August 2026 1232.25530 (0.09%) 1231.12690 1228.72630 - 1232.45920 0.9619 times
Wed 05 August 2026 1231.15690 (0.05%) 1230.59180 1230.19590 - 1233.29490 1.5933 times
Tue 04 August 2026 1230.52500 (-0.95%) 1242.20960 1230.14550 - 1244.33050 1.614 times
Mon 03 August 2026 1242.26890 (-1%) 1247.03680 1241.36370 - 1251.29780 0.5488 times
Fri 31 July 2026 1254.87240 (0.72%) 1245.90530 1242.70720 - 1254.91200 0.67 times
Thu 30 July 2026 1245.93640 (-0.36%) 1250.39490 1243.93590 - 1253.15940 0.8182 times
Wed 29 July 2026 1250.39620 (0.68%) 1242.07010 1241.96180 - 1250.80040 0.5901 times
Tue 28 July 2026 1241.97200 (-0.63%) 1249.88950 1240.90340 - 1251.17970 1.5915 times
Mon 27 July 2026 1249.87580 (-1%) 1263.26810 1249.73060 - 1267.15860 0.8883 times
Fri 24 July 2026 1262.52660 (0.62%) 1254.59040 1254.56950 - 1262.73420 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1219.06 and 1241.93

Weekly Target 11214.56
Weekly Target 21223.56
Weekly Target 31237.4271
Weekly Target 41246.42
Weekly Target 51260.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 1232.55330 (-1.78%) 1247.03680 1228.43020 - 1251.29780 1.0846 times
Fri 31 July 2026 1254.87240 (-0.61%) 1263.26810 1240.90340 - 1267.15860 0.9085 times
Fri 24 July 2026 1262.52660 (0.74%) 1254.44220 1246.71560 - 1262.73420 0.6992 times
Fri 17 July 2026 1253.21570 (1.19%) 1241.10530 1238.04200 - 1254.07370 1.2049 times
Fri 10 July 2026 1238.43890 (0.31%) 1230.68640 1228.62020 - 1254.88070 1.1863 times
Thu 02 July 2026 1234.60240 (1.28%) 1217.46680 1217.35210 - 1236.10120 0.926 times
Fri 26 June 2026 1219.01420 (2.51%) 1190.59140 1189.33410 - 1219.52780 0.9509 times
Thu 18 June 2026 1189.20780 (-1.64%) 1210.30730 1172.26380 - 1210.74180 0.9724 times
Fri 12 June 2026 1208.98320 (-0.87%) 1219.66070 1206.98530 - 1237.28830 0.82 times
Fri 05 June 2026 1219.58480 (1.82%) 1197.39340 1195.47890 - 1219.58940 1.2473 times
Fri 29 May 2026 1197.80300 (-1.02%) 1211.03960 1195.03930 - 1211.03960 0.5157 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1219.06 and 1241.93

Monthly Target 11214.56
Monthly Target 21223.56
Monthly Target 31237.4271
Monthly Target 41246.42
Monthly Target 51260.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 1232.55330 (-1.78%) 1247.03680 1228.43020 - 1251.29780 0.3166 times
Fri 31 July 2026 1254.87240 (2.7%) 1221.83430 1220.18440 - 1267.15860 1.2936 times
Tue 30 June 2026 1221.84950 (2.01%) 1197.39340 1172.26380 - 1237.28830 1.3086 times
Fri 29 May 2026 1197.80300 (-2.28%) 1225.71180 1192.06940 - 1239.54580 1.1279 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.2388 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.1231 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.7711 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.0847 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 0.9489 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.7867 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.2636 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1194.84 and 1304.88

Yearly Target 11108.91
Yearly Target 21170.73
Yearly Target 31218.9441333333
Yearly Target 41280.77
Yearly Target 51328.98

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 1232.55330 (1.8%) 1212.74820 1157.12050 - 1267.15860 7.0227 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 2.9142 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.0631 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1240.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.76

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 9 points

Upper Bollinger band is at 1264 and lower is at 1229, while middle bands are at 1238 and 1255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.19 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1233.75
12 day DMA 1244.09
20 day DMA 1246.04
35 day DMA 1236.67
50 day DMA 1227.39
100 day DMA 1220.5
150 day DMA 1209.52
200 day DMA 1215.87

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.111236.391238.46
12 day EMA1240.141241.521243.2
20 day EMA1240.411241.241242.18
35 day EMA1234.511234.631234.77
50 day EMA1226.211225.951225.69

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.751238.221240.95
12 day SMA1244.091245.741247.24
20 day SMA1246.041246.331246.92
35 day SMA1236.671235.161233.93
50 day SMA1227.391226.741226.17
100 day SMA1220.51220.411220.09
150 day SMA1209.521209.541209.47
200 day SMA1215.871216.131216.38

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top