ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1181.76 and 1199.23

Intraday Target 11178.82
Intraday Target 21184.69
Intraday Target 31196.2870666667
Intraday Target 41202.16
Intraday Target 51213.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 12 January 2026 1190.57020 (-0.74%) 1198.90890 1190.41080 - 1207.88020 0.6914 times
Fri 09 January 2026 1199.41290 (-0.48%) 1205.16470 1198.60380 - 1205.26180 0.4145 times
Thu 08 January 2026 1205.14380 (0.02%) 1204.96110 1202.88250 - 1206.26570 1.3084 times
Wed 07 January 2026 1204.88730 (-0.17%) 1206.87030 1204.88730 - 1208.21550 0.4757 times
Tue 06 January 2026 1206.95730 (-1.36%) 1223.47790 1205.71160 - 1225.98450 1.251 times
Mon 05 January 2026 1223.60270 (0.3%) 1218.58680 1210.91210 - 1225.36100 1.251 times
Fri 02 January 2026 1219.88330 (0.75%) 1212.74820 1207.34470 - 1221.30290 1.1273 times
Wed 31 December 2025 1210.77320 (-0.14%) 1212.51420 1208.19100 - 1213.09750 0.98 times
Tue 30 December 2025 1212.43870 (-1.88%) 1235.72130 1212.31810 - 1236.93070 1.2694 times
Mon 29 December 2025 1235.71420 (1.06%) 1222.81620 1221.37170 - 1235.99160 1.2311 times
Fri 26 December 2025 1222.76370 (0.11%) 1222.04750 1216.94680 - 1224.51800 1.1678 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1181.76 and 1199.23

Weekly Target 11178.82
Weekly Target 21184.69
Weekly Target 31196.2870666667
Weekly Target 41202.16
Weekly Target 51213.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 12 January 2026 1190.57020 (-0.74%) 1198.90890 1190.41080 - 1207.88020 0.2392 times
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.6264 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5943 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.9898 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.2394 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0685 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.125 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.5513 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.6586 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.9075 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.7187 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1172.7 and 1208.28

Monthly Target 11166.75
Monthly Target 21178.66
Monthly Target 31202.3218333333
Monthly Target 41214.23
Monthly Target 51237.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 12 January 2026 1190.57020 (-1.67%) 1212.74820 1190.41080 - 1225.98450 1.1886 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 2.4381 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.0213 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.2465 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.1055 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1172.7 and 1208.28

Yearly Target 11166.75
Yearly Target 21178.66
Yearly Target 31202.3218333333
Yearly Target 41214.23
Yearly Target 51237.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 12 January 2026 1190.57020 (-1.67%) 1212.74820 1190.41080 - 1225.98450 1.1663 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 8.6464 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1873 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1209.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1217 and price is deviating by 11 points

Upper Bollinger band is at 1239 and lower is at 1196, while middle bands are at 1207 and 1228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.33 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1201.39
12 day DMA 1212.8
20 day DMA 1216.88
35 day DMA 1221.61
50 day DMA 1224.25
100 day DMA 1256.99
150 day DMA 1264.2
200 day DMA 1258.65

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.131206.411209.91
12 day EMA1209.511212.951215.41
20 day EMA1214.511217.031218.88
35 day EMA1220.281222.031223.36
50 day EMA1224.71226.091227.18

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.3912081212.09
12 day SMA1212.81215.821217.98
20 day SMA1216.881218.561220.44
35 day SMA1221.611222.391223.15
50 day SMA1224.251225.461226.57
100 day SMA1256.991257.951258.82
150 day SMA1264.21264.691265.07
200 day SMA1258.651258.751258.81

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top