Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1202.44 and 1214.88
| Intraday Target 1 | 1198.88 |
| Intraday Target 2 | 1206 |
| Intraday Target 3 | 1211.3227333333 |
| Intraday Target 4 | 1218.44 |
| Intraday Target 5 | 1223.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.11010 (-0.12%) | 1214.50740 | 1204.20900 - 1216.64910 | 0.9686 times | Wed 01 April 2026 | 1214.58130 (-0.99%) | 1226.90650 | 1213.75770 - 1233.50040 | 0.9792 times | Tue 31 March 2026 | 1226.77550 (0.07%) | 1225.86100 | 1223.53650 - 1230.07820 | 1.6855 times | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.8576 times | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.6186 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.713 times | Wed 25 March 2026 | 1225.50810 (-0.47%) | 1231.27880 | 1223.41000 - 1232.88440 | 1.7363 times | Tue 24 March 2026 | 1231.24990 (0.62%) | 1222.97330 | 1218.60190 - 1231.37710 | 0.1787 times | Mon 23 March 2026 | 1223.62410 (-1.15%) | 1237.26250 | 1214.02790 - 1237.45450 | 0.6292 times | Fri 20 March 2026 | 1237.89950 (1.01%) | 1225.59810 | 1221.00910 - 1238.44730 | 0.6334 times | Thu 19 March 2026 | 1225.53490 (1.1%) | 1214.56470 | 1213.43180 - 1226.68390 | 1.6316 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1194.01 and 1223.31
| Weekly Target 1 | 1187.65 |
| Weekly Target 2 | 1200.38 |
| Weekly Target 3 | 1216.9398333333 |
| Weekly Target 4 | 1229.67 |
| Weekly Target 5 | 1246.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 1.1148 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.2104 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.2728 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6088 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.919 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6049 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7066 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4032 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1594 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1216 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1194.01 and 1223.31
| Monthly Target 1 | 1187.65 |
| Monthly Target 2 | 1200.38 |
| Monthly Target 3 | 1216.9398333333 |
| Monthly Target 4 | 1229.67 |
| Monthly Target 5 | 1246.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.11010 (-1.11%) | 1226.90650 | 1204.20900 - 1233.50040 | 0.148 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.7266 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.1855 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.6676 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.4589 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.2094 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.9426 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6615 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1185.12 and 1266.96
| Yearly Target 1 | 1121.22 |
| Yearly Target 2 | 1167.16 |
| Yearly Target 3 | 1203.0656333333 |
| Yearly Target 4 | 1249.01 |
| Yearly Target 5 | 1284.91 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.11010 (0.19%) | 1212.74820 | 1157.12050 - 1238.96630 | 4.6743 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 5.2128 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1129 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1220.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1221 and price is deviating by 12 points
Upper Bollinger band is at 1243 and lower is at 1198, while middle bands are at 1209 and 1232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.6 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1221.61 |
| 12 day DMA | 1225.2 |
| 20 day DMA | 1220.2 |
| 35 day DMA | 1200.66 |
| 50 day DMA | 1194.04 |
| 100 day DMA | 1205.96 |
| 150 day DMA | 1231.4 |
| 200 day DMA | 1244.17 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.92 | 1223.32 | 1227.69 |
| 12 day EMA | 1220.76 | 1222.15 | 1223.52 |
| 20 day EMA | 1216.09 | 1216.4 | 1216.59 |
| 35 day EMA | 1207.47 | 1207.14 | 1206.7 |
| 50 day EMA | 1195.83 | 1195.13 | 1194.34 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.61 | 1226.67 | 1228.86 |
| 12 day SMA | 1225.2 | 1225.06 | 1224.9 |
| 20 day SMA | 1220.2 | 1219.37 | 1218.77 |
| 35 day SMA | 1200.66 | 1199.26 | 1197.89 |
| 50 day SMA | 1194.04 | 1193.26 | 1192.76 |
| 100 day SMA | 1205.96 | 1206.22 | 1206.4 |
| 150 day SMA | 1231.4 | 1231.94 | 1232.46 |
| 200 day SMA | 1244.17 | 1244.44 | 1244.68 |
Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
