PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1163.42 and 1167.55
| Intraday Target 1 | 1160.06 |
| Intraday Target 2 | 1162.65 |
| Intraday Target 3 | 1164.1857333333 |
| Intraday Target 4 | 1166.78 |
| Intraday Target 5 | 1168.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1165.24360 (0.15%) | 1163.43150 | 1161.59330 - 1165.72030 | 2.9643 times | Wed 18 February 2026 | 1163.49020 (-0.98%) | 1174.93820 | 1163.36200 - 1176.97550 | 1.5367 times | Tue 17 February 2026 | 1175.02620 (-0.26%) | 1175.76260 | 1169.92530 - 1175.81260 | 0.1577 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.93%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Thu 12 February 2026 | 1167.22140 (0.25%) | 1164.31820 | 1163.41800 - 1168.31930 | 0.1369 times | Wed 11 February 2026 | 1164.34370 (-0.19%) | 1166.53850 | 1164.34370 - 1171.90240 | 0.1282 times | Tue 10 February 2026 | 1166.55250 (-0.05%) | 1167.08190 | 1165.41760 - 1170.17470 | 0.8351 times | Mon 09 February 2026 | 1167.13470 (-0.41%) | 1171.19120 | 1164.09760 - 1171.85350 | 1.561 times | Fri 06 February 2026 | 1171.88910 (-0.02%) | 1172.08350 | 1171.37050 - 1176.10880 | 2.6802 times | Thu 05 February 2026 | 1172.12330 (0%) | 1171.89590 | 1167.95460 - 1175.41310 | 0.1109 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1155.73 and 1171.11
| Weekly Target 1 | 1152.56 |
| Weekly Target 2 | 1158.9 |
| Weekly Target 3 | 1167.9374666667 |
| Weekly Target 4 | 1174.28 |
| Weekly Target 5 | 1183.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1165.24360 (-1.09%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7074 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4041 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1619 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.124 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 0.9999 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.2553 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.6793 times | Fri 02 January 2026 | 1219.88330 (-0.24%) | 1222.81620 | 1207.34470 - 1236.93070 | 1.6462 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 1.022 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.2798 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1148.21 and 1178.63
| Monthly Target 1 | 1142.53 |
| Monthly Target 2 | 1153.89 |
| Monthly Target 3 | 1172.9483666667 |
| Monthly Target 4 | 1184.3 |
| Monthly Target 5 | 1203.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1165.24360 (-1.73%) | 1185.17430 | 1161.59330 - 1192.00820 | 0.9093 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 2.1844 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.911 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.5843 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.5446 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.8665 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1131.22 and 1195.61
| Yearly Target 1 | 1119.88 |
| Yearly Target 2 | 1142.56 |
| Yearly Target 3 | 1184.2738 |
| Yearly Target 4 | 1206.95 |
| Yearly Target 5 | 1248.67 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1165.24360 (-3.76%) | 1212.74820 | 1161.59330 - 1225.98450 | 3.0481 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 6.8045 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1474 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1171.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.54
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 10 points
Upper Bollinger band is at 1195 and lower is at 1159, while middle bands are at 1168 and 1186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.33 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1171.97 |
| 12 day DMA | 1170.1 |
| 20 day DMA | 1176.46 |
| 35 day DMA | 1184.96 |
| 50 day DMA | 1196.86 |
| 100 day DMA | 1224.42 |
| 150 day DMA | 1247.44 |
| 200 day DMA | 1251.98 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.79 | 1170.56 | 1174.1 |
| 12 day EMA | 1171.98 | 1173.2 | 1174.96 |
| 20 day EMA | 1176.33 | 1177.5 | 1178.97 |
| 35 day EMA | 1186.49 | 1187.74 | 1189.17 |
| 50 day EMA | 1196.71 | 1197.99 | 1199.4 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.97 | 1172.37 | 1172.54 |
| 12 day SMA | 1170.1 | 1171.22 | 1172.87 |
| 20 day SMA | 1176.46 | 1177.04 | 1177.57 |
| 35 day SMA | 1184.96 | 1186.31 | 1188.37 |
| 50 day SMA | 1196.86 | 1198.16 | 1199.46 |
| 100 day SMA | 1224.42 | 1225.57 | 1226.75 |
| 150 day SMA | 1247.44 | 1248.18 | 1248.95 |
| 200 day SMA | 1251.98 | 1252.57 | 1253.12 |


