ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1195.68 and 1202.34

Intraday Target 11194.43
Intraday Target 21196.92
Intraday Target 31201.0928333333
Intraday Target 41203.58
Intraday Target 51207.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 1199.41290 (-0.48%) 1205.16470 1198.60380 - 1205.26180 0.3957 times
Thu 08 January 2026 1205.14380 (0.02%) 1204.96110 1202.88250 - 1206.26570 1.2489 times
Wed 07 January 2026 1204.88730 (-0.17%) 1206.87030 1204.88730 - 1208.21550 0.454 times
Tue 06 January 2026 1206.95730 (-1.36%) 1223.47790 1205.71160 - 1225.98450 1.1941 times
Mon 05 January 2026 1223.60270 (0.3%) 1218.58680 1210.91210 - 1225.36100 1.1941 times
Fri 02 January 2026 1219.88330 (0.75%) 1212.74820 1207.34470 - 1221.30290 1.076 times
Wed 31 December 2025 1210.77320 (-0.14%) 1212.51420 1208.19100 - 1213.09750 0.9355 times
Tue 30 December 2025 1212.43870 (-1.88%) 1235.72130 1212.31810 - 1236.93070 1.2117 times
Mon 29 December 2025 1235.71420 (1.06%) 1222.81620 1221.37170 - 1235.99160 1.1751 times
Fri 26 December 2025 1222.76370 (0.11%) 1222.04750 1216.94680 - 1224.51800 1.1147 times
Wed 24 December 2025 1221.43600 (-0.44%) 1226.77280 1221.43600 - 1226.91660 0.9559 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7

Weekly Target 11180.62
Weekly Target 21190.02
Weekly Target 31208.0004
Weekly Target 41217.4
Weekly Target 51235.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 1199.41290 (-1.68%) 1218.58680 1198.60380 - 1225.98450 1.552 times
Fri 02 January 2026 1219.88330 (-0.24%) 1222.81620 1207.34470 - 1236.93070 1.5214 times
Fri 26 December 2025 1222.76370 (0.44%) 1218.28390 1216.94680 - 1229.49850 0.9445 times
Fri 19 December 2025 1217.40840 (0.04%) 1216.93380 1215.86250 - 1232.00300 1.1827 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0654 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.0736 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.4803 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.6284 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.866 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.6858 times
Fri 31 October 2025 1238.59370 (-1.21%) 1256.20480 1234.13630 - 1257.88150 0.3192 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7

Monthly Target 11180.62
Monthly Target 21190.02
Monthly Target 31208.0004
Monthly Target 41217.4
Monthly Target 51235.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 1199.41290 (-0.94%) 1212.74820 1198.60380 - 1225.98450 1.0761 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 2.4692 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.0471 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 3.288 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.1196 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7

Yearly Target 11180.62
Yearly Target 21190.02
Yearly Target 31208.0004
Yearly Target 41217.4
Yearly Target 51235.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 1199.41290 (-0.94%) 1212.74820 1198.60380 - 1225.98450 1.0557 times
Wed 31 December 2025 1210.77320 (-2.73%) 1244.54000 1183.88000 - 1310.78150 8.7547 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.1897 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1212.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1219 and price is deviating by 10 points

Upper Bollinger band is at 1237 and lower is at 1201, while middle bands are at 1210 and 1228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.88 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1208
12 day DMA 1215.82
20 day DMA 1218.56
35 day DMA 1222.39
50 day DMA 1225.46
100 day DMA 1257.95
150 day DMA 1264.69
200 day DMA 1258.75

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.411209.911212.29
12 day EMA1212.951215.411217.28
20 day EMA1217.041218.91220.35
35 day EMA1222.291223.641224.73
50 day EMA1226.671227.781228.7

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA12081212.091213.22
12 day SMA1215.821217.981219
20 day SMA1218.561220.441221.78
35 day SMA1222.391223.151223.44
50 day SMA1225.461226.571227.54
100 day SMA1257.951258.821259.62
150 day SMA1264.691265.071265.4
200 day SMA1258.751258.811258.83

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top