PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1211.11 and 1228.06
| Intraday Target 1 | 1196.99 |
| Intraday Target 2 | 1208.29 |
| Intraday Target 3 | 1213.9395333333 |
| Intraday Target 4 | 1225.23 |
| Intraday Target 5 | 1230.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.58480 (1.38%) | 1202.90340 | 1202.64440 - 1219.58940 | 1.3347 times | Thu 04 June 2026 | 1202.92460 (0.06%) | 1202.27500 | 1200.12490 - 1205.56570 | 0.706 times | Wed 03 June 2026 | 1202.19450 (0.36%) | 1197.80210 | 1196.85180 - 1202.19450 | 1.5671 times | Tue 02 June 2026 | 1197.83860 (-0.28%) | 1201.14400 | 1197.15060 - 1203.28420 | 1.5706 times | Mon 01 June 2026 | 1201.14350 (0.28%) | 1197.39340 | 1195.47890 - 1201.26600 | 0.9322 times | Fri 29 May 2026 | 1197.80300 (-0.06%) | 1198.53800 | 1195.03930 - 1200.13570 | 1.3698 times | Thu 28 May 2026 | 1198.51120 (-0.15%) | 1200.24360 | 1196.52780 - 1201.69460 | 0.8357 times | Wed 27 May 2026 | 1200.26360 (-0.26%) | 1203.39210 | 1200.26360 - 1203.43210 | 0.1596 times | Tue 26 May 2026 | 1203.44220 (-0.56%) | 1211.03960 | 1202.21270 - 1211.03960 | 0.1614 times | Fri 22 May 2026 | 1210.18480 (0.24%) | 1207.33410 | 1205.08300 - 1211.38180 | 1.3628 times | Thu 21 May 2026 | 1207.34670 (0.05%) | 1206.71020 | 1204.84220 - 1209.52330 | 0.1745 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1207.53 and 1231.64
| Weekly Target 1 | 1187.44 |
| Weekly Target 2 | 1203.51 |
| Weekly Target 3 | 1211.5510333333 |
| Weekly Target 4 | 1227.62 |
| Weekly Target 5 | 1235.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.2745 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.527 times | Fri 22 May 2026 | 1210.18480 (0.02%) | 1197.27700 | 1195.18260 - 1214.59410 | 1.1134 times | Fri 15 May 2026 | 1209.90020 (0.19%) | 1222.89810 | 1192.06940 - 1239.54580 | 1.1108 times | Thu 07 May 2026 | 1207.58750 (-1.03%) | 1222.05300 | 1207.58750 - 1235.83980 | 0.9087 times | Fri 01 May 2026 | 1220.19100 (0.72%) | 1211.75330 | 1202.50530 - 1229.85540 | 0.9888 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.5366 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.0046 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.7587 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.7768 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 0.8434 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1207.53 and 1231.64
| Monthly Target 1 | 1187.44 |
| Monthly Target 2 | 1203.51 |
| Monthly Target 3 | 1211.5510333333 |
| Monthly Target 4 | 1227.62 |
| Monthly Target 5 | 1235.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 0.3984 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.2341 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.3555 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.2289 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.8438 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.1869 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.0383 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.8608 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.3826 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.4708 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1188.35 and 1270.78
| Yearly Target 1 | 1122.99 |
| Yearly Target 2 | 1171.29 |
| Yearly Target 3 | 1205.4170333333 |
| Yearly Target 4 | 1253.71 |
| Yearly Target 5 | 1287.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.58480 (0.73%) | 1212.74820 | 1157.12050 - 1239.54580 | 6.1971 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 3.7222 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.0806 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1205.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204.42
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 10 points
Upper Bollinger band is at 1227 and lower is at 1189, while middle bands are at 1198 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.95 and PoundSterling GBPCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1204.74 |
| 12 day DMA | 1204 |
| 20 day DMA | 1207.29 |
| 35 day DMA | 1208.91 |
| 50 day DMA | 1210.92 |
| 100 day DMA | 1199.94 |
| 150 day DMA | 1208.82 |
| 200 day DMA | 1229.38 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.51 | 1201.48 | 1200.76 |
| 12 day EMA | 1205.93 | 1203.45 | 1203.54 |
| 20 day EMA | 1207.18 | 1205.88 | 1206.19 |
| 35 day EMA | 1209.08 | 1208.46 | 1208.79 |
| 50 day EMA | 1211.62 | 1211.29 | 1211.63 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.74 | 1200.38 | 1199.5 |
| 12 day SMA | 1204 | 1203.49 | 1204.11 |
| 20 day SMA | 1207.29 | 1207.25 | 1208.53 |
| 35 day SMA | 1208.91 | 1208.4 | 1208.42 |
| 50 day SMA | 1210.92 | 1211.15 | 1211.57 |
| 100 day SMA | 1199.94 | 1199.8 | 1199.82 |
| 150 day SMA | 1208.82 | 1209.05 | 1209.44 |
| 200 day SMA | 1229.38 | 1229.71 | 1230.2 |


