ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1211.18 and 1225.72

Intraday Target 11208.43
Intraday Target 21213.93
Intraday Target 31222.9656333333
Intraday Target 41228.47
Intraday Target 51237.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 1219.42820 (-0.68%) 1227.74130 1217.46570 - 1232.00300 1.6313 times
Wed 17 December 2025 1227.82690 (0.07%) 1226.99160 1217.49460 - 1229.81640 1.57 times
Tue 16 December 2025 1226.96200 (0.3%) 1223.36730 1221.35530 - 1227.62230 0.2994 times
Mon 15 December 2025 1223.34000 (0.53%) 1216.93380 1216.06410 - 1224.54770 4.1231 times
Fri 12 December 2025 1216.87310 (-0.6%) 1224.31040 1215.93860 - 1224.88550 0 times
Thu 11 December 2025 1224.25190 (-1.02%) 1236.88540 1223.83120 - 1237.06820 0.2357 times
Wed 10 December 2025 1236.88960 (0.4%) 1232.09390 1230.42480 - 1236.91010 0.2004 times
Tue 09 December 2025 1231.97970 (0.16%) 1230.16950 1229.67900 - 1232.21340 0 times
Mon 08 December 2025 1230.04320 (0.09%) 1228.45810 1228.39400 - 1234.74270 0.198 times
Fri 05 December 2025 1228.88850 (0.52%) 1222.59670 1222.59670 - 1229.31250 1.7421 times
Thu 04 December 2025 1222.58550 (-0.33%) 1226.60540 1222.58550 - 1228.47010 4.1443 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1217.75 and 1233.69

Weekly Target 11206.56
Weekly Target 21212.99
Weekly Target 31222.4984333333
Weekly Target 41228.93
Weekly Target 51238.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 1219.42820 (0.21%) 1216.93380 1216.06410 - 1232.00300 0.8472 times
Fri 12 December 2025 1216.87310 (-0.98%) 1228.45810 1215.93860 - 1237.06820 0.0705 times
Fri 05 December 2025 1228.88850 (0.01%) 1228.43710 1218.56220 - 1229.72490 1.1568 times
Fri 28 November 2025 1228.74550 (-0.14%) 1229.81190 1223.36670 - 1239.78700 1.595 times
Fri 21 November 2025 1230.45550 (0.93%) 1217.97910 1214.16110 - 1230.82420 0.6771 times
Fri 14 November 2025 1219.16250 (-1.86%) 1238.06820 1218.50100 - 1241.95750 0.9331 times
Fri 07 November 2025 1242.23700 (0.29%) 1233.48770 1226.93150 - 1244.37110 0.739 times
Fri 31 October 2025 1238.59370 (-1.21%) 1256.20480 1234.13630 - 1257.88150 0.3439 times
Fri 24 October 2025 1253.81530 (-2.45%) 1290.50990 1252.73360 - 1291.90710 2.0388 times
Fri 17 October 2025 1285.27530 (0.84%) 1264.73320 1262.17010 - 1289.95580 1.5987 times
Fri 10 October 2025 1274.62170 (-2.07%) 1288.45890 1260.57140 - 1299.83020 1.5845 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1207.12 and 1228.25

Monthly Target 11203.02
Monthly Target 21211.22
Monthly Target 31224.145
Monthly Target 41232.35
Monthly Target 51245.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 1219.42820 (-0.76%) 1228.43710 1215.93860 - 1237.06820 1.4296 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 2.7181 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 4.3657 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 1.4866 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times
Fri 30 May 2025 1269.71000 (0.19%) 1268.35000 1229.23000 - 1278.51000 0 times
Wed 30 April 2025 1267.29000 (4.23%) 1202.16000 1202.16000 - 1298.09000 0 times
Mon 31 March 2025 1215.85000 (0.42%) 1202.38000 1183.88000 - 1233.53000 0 times
Fri 28 February 2025 1210.80000 (-0.6%) 1231.97000 1186.36000 - 1232.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCLP are 1138.2 and 1265.1

Yearly Target 11111.13
Yearly Target 21165.28
Yearly Target 31238.0299
Yearly Target 41292.18
Yearly Target 51364.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 1219.42820 (-2.04%) 1244.54000 1183.88000 - 1310.78150 9.7497 times
Tue 31 December 2024 1244.77000 (11.7%) 1126.93000 1106.99000 - 1260.98000 0 times
Fri 29 December 2023 1114.40000 (8.58%) 1023.00000 943.77000 - 1157.35000 0 times
Fri 30 December 2022 1026.35000 (-10.96%) 1151.99000 1008.22000 - 1264.30000 0 times
Fri 31 December 2021 1152.67000 (18.73%) 971.79000 942.52000 - 1160.84000 0 times
Thu 31 December 2020 970.87000 (-0.99%) 981.32000 955.60000 - 1107.37000 0 times
Tue 31 December 2019 980.54000 (10.43%) 882.16000 842.96000 - 1134.17000 0 times
Mon 31 December 2018 887.96000 (7.47%) 829.02000 814.27000 - 910.65000 0.2503 times
Wed 27 December 2017 826.24000 (0.14%) 821.19000 806.61000 - 886.34000 0 times
Fri 30 December 2016 825.10000 (0%) 995.13000 784.72000 - 1010.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1225.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1227 and price is deviating by 6 points

Upper Bollinger band is at 1238 and lower is at 1217, while middle bands are at 1222 and 1232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.91 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1222.89
12 day DMA 1226.31
20 day DMA 1226.67
35 day DMA 1228.27
50 day DMA 1241.07
100 day DMA 1268.11
150 day DMA 1268.08
200 day DMA 1257.48

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.921226.161225.32
12 day EMA1225.521226.631226.41
20 day EMA1227.611228.471228.54
35 day EMA1236.071237.051237.59
50 day EMA1243.681244.671245.36

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.891223.851225.66
12 day SMA1226.311226.481226.51
20 day SMA1226.671226.591226.49
35 day SMA1228.271229.171229.94
50 day SMA1241.071242.451243.83
100 day SMA1268.111268.911269.56
150 day SMA1268.081268.41268.67
200 day SMA1257.481257.371257.17

Videos related to: PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top