PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCLP
- GBPCLP Experts view
- Tomorrow's Movement GBPCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1195.68 and 1202.34
| Intraday Target 1 | 1194.43 |
| Intraday Target 2 | 1196.92 |
| Intraday Target 3 | 1201.0928333333 |
| Intraday Target 4 | 1203.58 |
| Intraday Target 5 | 1207.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1199.41290 (-0.48%) | 1205.16470 | 1198.60380 - 1205.26180 | 0.3957 times | Thu 08 January 2026 | 1205.14380 (0.02%) | 1204.96110 | 1202.88250 - 1206.26570 | 1.2489 times | Wed 07 January 2026 | 1204.88730 (-0.17%) | 1206.87030 | 1204.88730 - 1208.21550 | 0.454 times | Tue 06 January 2026 | 1206.95730 (-1.36%) | 1223.47790 | 1205.71160 - 1225.98450 | 1.1941 times | Mon 05 January 2026 | 1223.60270 (0.3%) | 1218.58680 | 1210.91210 - 1225.36100 | 1.1941 times | Fri 02 January 2026 | 1219.88330 (0.75%) | 1212.74820 | 1207.34470 - 1221.30290 | 1.076 times | Wed 31 December 2025 | 1210.77320 (-0.14%) | 1212.51420 | 1208.19100 - 1213.09750 | 0.9355 times | Tue 30 December 2025 | 1212.43870 (-1.88%) | 1235.72130 | 1212.31810 - 1236.93070 | 1.2117 times | Mon 29 December 2025 | 1235.71420 (1.06%) | 1222.81620 | 1221.37170 - 1235.99160 | 1.1751 times | Fri 26 December 2025 | 1222.76370 (0.11%) | 1222.04750 | 1216.94680 - 1224.51800 | 1.1147 times | Wed 24 December 2025 | 1221.43600 (-0.44%) | 1226.77280 | 1221.43600 - 1226.91660 | 0.9559 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7
| Weekly Target 1 | 1180.62 |
| Weekly Target 2 | 1190.02 |
| Weekly Target 3 | 1208.0004 |
| Weekly Target 4 | 1217.4 |
| Weekly Target 5 | 1235.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.552 times | Fri 02 January 2026 | 1219.88330 (-0.24%) | 1222.81620 | 1207.34470 - 1236.93070 | 1.5214 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 0.9445 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.1827 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0654 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.0736 times | Fri 28 November 2025 | 1228.74550 (-0.14%) | 1229.81190 | 1223.36670 - 1239.78700 | 1.4803 times | Fri 21 November 2025 | 1230.45550 (0.93%) | 1217.97910 | 1214.16110 - 1230.82420 | 0.6284 times | Fri 14 November 2025 | 1219.16250 (-1.86%) | 1238.06820 | 1218.50100 - 1241.95750 | 0.866 times | Fri 07 November 2025 | 1242.23700 (0.29%) | 1233.48770 | 1226.93150 - 1244.37110 | 0.6858 times | Fri 31 October 2025 | 1238.59370 (-1.21%) | 1256.20480 | 1234.13630 - 1257.88150 | 0.3192 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7
| Monthly Target 1 | 1180.62 |
| Monthly Target 2 | 1190.02 |
| Monthly Target 3 | 1208.0004 |
| Monthly Target 4 | 1217.4 |
| Monthly Target 5 | 1235.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1199.41290 (-0.94%) | 1212.74820 | 1198.60380 - 1225.98450 | 1.0761 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 2.4692 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 2.0471 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 3.288 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 1.1196 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times | Mon 31 March 2025 | 1215.85000 (0.42%) | 1202.38000 | 1183.88000 - 1233.53000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCLP are 1185.32 and 1212.7
| Yearly Target 1 | 1180.62 |
| Yearly Target 2 | 1190.02 |
| Yearly Target 3 | 1208.0004 |
| Yearly Target 4 | 1217.4 |
| Yearly Target 5 | 1235.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1199.41290 (-0.94%) | 1212.74820 | 1198.60380 - 1225.98450 | 1.0557 times | Wed 31 December 2025 | 1210.77320 (-2.73%) | 1244.54000 | 1183.88000 - 1310.78150 | 8.7547 times | Tue 31 December 2024 | 1244.77000 (11.7%) | 1126.93000 | 1106.99000 - 1260.98000 | 0 times | Fri 29 December 2023 | 1114.40000 (8.58%) | 1023.00000 | 943.77000 - 1157.35000 | 0 times | Fri 30 December 2022 | 1026.35000 (-10.96%) | 1151.99000 | 1008.22000 - 1264.30000 | 0 times | Fri 31 December 2021 | 1152.67000 (18.73%) | 971.79000 | 942.52000 - 1160.84000 | 0 times | Thu 31 December 2020 | 970.87000 (-0.99%) | 981.32000 | 955.60000 - 1107.37000 | 0 times | Tue 31 December 2019 | 980.54000 (10.43%) | 882.16000 | 842.96000 - 1134.17000 | 0 times | Mon 31 December 2018 | 887.96000 (7.47%) | 829.02000 | 814.27000 - 910.65000 | 0.1897 times | Wed 27 December 2017 | 826.24000 (0.14%) | 821.19000 | 806.61000 - 886.34000 | 0 times | Fri 30 December 2016 | 825.10000 (0%) | 995.13000 | 784.72000 - 1010.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 10 points
Upper Bollinger band is at 1237 and lower is at 1201, while middle bands are at 1210 and 1228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.88 and PoundSterling GBPCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCLP stock. Volume based technical analysis of PoundSterling GBPCLP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1208 |
| 12 day DMA | 1215.82 |
| 20 day DMA | 1218.56 |
| 35 day DMA | 1222.39 |
| 50 day DMA | 1225.46 |
| 100 day DMA | 1257.95 |
| 150 day DMA | 1264.69 |
| 200 day DMA | 1258.75 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.41 | 1209.91 | 1212.29 |
| 12 day EMA | 1212.95 | 1215.41 | 1217.28 |
| 20 day EMA | 1217.04 | 1218.9 | 1220.35 |
| 35 day EMA | 1222.29 | 1223.64 | 1224.73 |
| 50 day EMA | 1226.67 | 1227.78 | 1228.7 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208 | 1212.09 | 1213.22 |
| 12 day SMA | 1215.82 | 1217.98 | 1219 |
| 20 day SMA | 1218.56 | 1220.44 | 1221.78 |
| 35 day SMA | 1222.39 | 1223.15 | 1223.44 |
| 50 day SMA | 1225.46 | 1226.57 | 1227.54 |
| 100 day SMA | 1257.95 | 1258.82 | 1259.62 |
| 150 day SMA | 1264.69 | 1265.07 | 1265.4 |
| 200 day SMA | 1258.75 | 1258.81 | 1258.83 |


