ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 161.94 and 163.55

Intraday Target 1161.67
Intraday Target 2162.2
Intraday Target 3163.2777
Intraday Target 4163.81
Intraday Target 5164.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 162.74070 (-0.97%) 164.35170 162.74070 - 164.35170 2 times
Thu 12 March 2026 164.33940 (-0.03%) 164.33530 164.33530 - 164.34420 1 times
Wed 11 March 2026 164.39020 (-0.21%) 164.39020 164.39020 - 164.39020 1 times
Tue 10 March 2026 164.72930 (0.87%) 163.32590 163.32590 - 164.72930 2 times
Mon 09 March 2026 163.31240 (0.25%) 163.31240 163.31240 - 163.31240 1 times
Fri 06 March 2026 162.91100 (-0.29%) 163.39350 162.91100 - 163.39350 0 times
Thu 05 March 2026 163.38760 (-0.02%) 163.42210 163.38760 - 163.42210 0 times
Wed 04 March 2026 163.41590 (0.4%) 163.41590 163.41590 - 163.41590 1 times
Tue 03 March 2026 162.76810 (-0.72%) 162.76810 162.76810 - 162.76810 1 times
Mon 02 March 2026 163.94900 (-0.39%) 163.94900 163.94900 - 163.94900 1 times
Fri 27 February 2026 164.58370 (-0.5%) 164.58370 164.58370 - 164.58370 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 161.75 and 163.74

Weekly Target 1161.41
Weekly Target 2162.08
Weekly Target 3163.40356666667
Weekly Target 4164.07
Weekly Target 5165.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 2 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.8571 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 2.2857 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.8571 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.2857 times
Fri 06 February 2026 166.19220 (-1.33%) 167.64290 165.86560 - 167.64290 0.8571 times
Fri 30 January 2026 168.43720 (1.81%) 165.42920 165.42920 - 168.57290 1.4286 times
Fri 23 January 2026 165.43480 (0.92%) 163.99210 163.99210 - 165.43480 0.5714 times
Fri 16 January 2026 163.93100 (0.02%) 163.91050 163.91050 - 164.62890 0.8571 times
Fri 09 January 2026 163.90440 (-0.3%) 164.42830 163.90440 - 165.23820 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 161.75 and 163.74

Monthly Target 1161.41
Monthly Target 2162.08
Monthly Target 3163.40356666667
Monthly Target 4164.07
Monthly Target 5165.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 162.74070 (-1.12%) 163.94900 162.74070 - 164.72930 1.0638 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.5957 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.7021 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.4894 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 1.0638 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 2.3404 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.7447 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 159.82 and 165.66

Yearly Target 1158.85
Yearly Target 2160.8
Yearly Target 3164.68476666667
Yearly Target 4166.63
Yearly Target 5170.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 162.74070 (-1.08%) 164.40540 162.74070 - 168.57290 4.3617 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 5.6383 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.71 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 163.9
12 day DMA 163.83
20 day DMA 164.38
35 day DMA 165.61
50 day DMA 165.27
100 day DMA 163.73
150 day DMA 163.71
200 day DMA 163.91

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.67164.13164.02
12 day EMA163.98164.2164.17
20 day EMA164.35164.52164.54
35 day EMA164.65164.76164.79
50 day EMA165.11165.21165.25

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.9163.94163.75
12 day SMA163.83164.02164.06
20 day SMA164.38164.56164.69
35 day SMA165.61165.69165.68
50 day SMA165.27165.31165.32
100 day SMA163.73163.74163.72
150 day SMA163.71163.71163.7
200 day SMA163.91163.9163.89

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top