ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.04 and 165.04

Intraday Target 1165.0373
Intraday Target 2165.04
Intraday Target 3165.04
Intraday Target 4165.04
Intraday Target 5165.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 165.03730 (0.2%) 165.03730 165.03730 - 165.03730 0 times
Wed 20 May 2026 164.70570 (0.05%) 164.61660 164.61660 - 164.70570 1.1111 times
Tue 19 May 2026 164.61660 (0.3%) 164.61660 164.61660 - 164.61660 1.1111 times
Mon 18 May 2026 164.12370 (-0.12%) 164.12370 164.12370 - 164.12370 1.1111 times
Fri 15 May 2026 164.32230 (-0.98%) 164.32230 164.32230 - 164.32230 1.1111 times
Thu 14 May 2026 165.95660 (0.09%) 165.95660 165.95660 - 165.95660 1.1111 times
Wed 13 May 2026 165.80470 (-0.33%) 166.36860 165.80470 - 166.36860 1.1111 times
Tue 12 May 2026 166.35800 (-0.42%) 166.34590 166.34590 - 166.35800 2.2222 times
Thu 07 May 2026 167.05230 (-0.38%) 167.69360 167.05230 - 167.69360 1.1111 times
Wed 06 May 2026 167.69360 (0.93%) 166.13500 166.13500 - 167.69360 0 times
Tue 05 May 2026 166.14060 (-0.04%) 166.14060 166.14060 - 166.14060 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 164.58 and 165.49

Weekly Target 1163.82
Weekly Target 2164.43
Weekly Target 3164.73276666667
Weekly Target 4165.34
Weekly Target 5165.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 165.03730 (0.44%) 164.12370 164.12370 - 165.03730 0.6522 times
Fri 15 May 2026 164.32230 (-1.63%) 166.34590 164.32230 - 166.36860 1.087 times
Thu 07 May 2026 167.05230 (0.64%) 166.21050 166.13500 - 167.69360 0.6522 times
Thu 30 April 2026 165.99690 (0.3%) 166.83700 165.77320 - 166.85020 1.3043 times
Fri 24 April 2026 165.50360 (-0.47%) 165.88850 165.50360 - 165.89960 1.3043 times
Fri 17 April 2026 166.28160 (0.75%) 165.05830 165.05830 - 166.81330 0.8696 times
Fri 10 April 2026 165.05130 (2.01%) 163.45010 163.45010 - 165.24620 0.2174 times
Thu 02 April 2026 161.79870 (-0.72%) 162.81390 161.79870 - 163.71020 1.3043 times
Fri 27 March 2026 162.97980 (-0.84%) 163.93820 162.97980 - 164.55180 1.3043 times
Fri 20 March 2026 164.35640 (0.99%) 162.76210 162.76210 - 164.35640 1.3043 times
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 1.5217 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 162.8 and 166.37

Monthly Target 1162.05
Monthly Target 2163.54
Monthly Target 3165.6182
Monthly Target 4167.11
Monthly Target 5169.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 165.03730 (-0.58%) 166.21050 164.12370 - 167.69360 0.7857 times
Thu 30 April 2026 165.99690 (2.49%) 161.96200 161.79870 - 166.85020 1.3571 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 1.8571 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.0714 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.1429 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.7143 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.5714 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.5 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 163.42 and 170.19

Yearly Target 1158.36
Yearly Target 2161.7
Yearly Target 3165.1363
Yearly Target 4168.47
Yearly Target 5171.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 165.03730 (0.31%) 164.40540 161.79870 - 168.57290 6.2143 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 3.7857 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 168 and lower is at 165, while middle bands are at 165 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.93 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.56
12 day DMA 165.67
20 day DMA 165.76
35 day DMA 165.26
50 day DMA 164.8
100 day DMA 165.08
150 day DMA 164.02
200 day DMA 163.98

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.92164.86164.94
12 day EMA165.3165.35165.47
20 day EMA165.4165.44165.52
35 day EMA165.13165.14165.17
50 day EMA164.72164.71164.71

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.56164.74164.96
12 day SMA165.67165.75165.84
20 day SMA165.76165.8165.88
35 day SMA165.26165.21165.21
50 day SMA164.8164.77164.73
100 day SMA165.08165.05165.05
150 day SMA164.02164.01164
200 day SMA163.98163.98163.99

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top