Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPBDT
- GBPBDT Experts view
- Tomorrow's Movement GBPBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 166 and 166
| Intraday Target 1 | 165.9969 |
| Intraday Target 2 | 166 |
| Intraday Target 3 | 166 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 166 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.99690 (0.12%) | 165.99690 | 165.99690 - 165.99690 | 0.7692 times | Wed 29 April 2026 | 165.80020 (0.02%) | 165.80020 | 165.80020 - 165.80020 | 0 times | Tue 28 April 2026 | 165.77320 (-0.64%) | 166.84660 | 165.77320 - 166.84660 | 0 times | Mon 27 April 2026 | 166.83970 (0.81%) | 166.83700 | 166.83700 - 166.85020 | 3.8462 times | Fri 24 April 2026 | 165.50360 (-0.01%) | 165.50360 | 165.50360 - 165.50360 | 0.7692 times | Thu 23 April 2026 | 165.52250 (-0.23%) | 165.52250 | 165.52250 - 165.52250 | 0.7692 times | Wed 22 April 2026 | 165.89960 (0.07%) | 165.89960 | 165.89960 - 165.89960 | 0.7692 times | Tue 21 April 2026 | 165.77670 (-0.07%) | 165.76880 | 165.76880 - 165.77670 | 1.5385 times | Mon 20 April 2026 | 165.88850 (-0.24%) | 165.88850 | 165.88850 - 165.88850 | 0.7692 times | Fri 17 April 2026 | 166.28160 (-0.12%) | 166.28160 | 166.28160 - 166.28160 | 0.7692 times | Thu 16 April 2026 | 166.48080 (-0.08%) | 166.48080 | 166.48080 - 166.48080 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 165.35 and 166.42
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 165.56 |
| Weekly Target 3 | 166.20676666667 |
| Weekly Target 4 | 166.64 |
| Weekly Target 5 | 167.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.99690 (0.3%) | 166.83700 | 165.77320 - 166.85020 | 1.1321 times | Fri 24 April 2026 | 165.50360 (-0.47%) | 165.88850 | 165.50360 - 165.89960 | 1.1321 times | Fri 17 April 2026 | 166.28160 (0.75%) | 165.05830 | 165.05830 - 166.81330 | 0.7547 times | Fri 10 April 2026 | 165.05130 (2.01%) | 163.45010 | 163.45010 - 165.24620 | 0.1887 times | Thu 02 April 2026 | 161.79870 (-0.72%) | 162.81390 | 161.79870 - 163.71020 | 1.1321 times | Fri 27 March 2026 | 162.97980 (-0.84%) | 163.93820 | 162.97980 - 164.55180 | 1.1321 times | Fri 20 March 2026 | 164.35640 (0.99%) | 162.76210 | 162.76210 - 164.35640 | 1.1321 times | Fri 13 March 2026 | 162.74070 (-0.1%) | 163.31240 | 162.74070 - 164.72930 | 1.3208 times | Fri 06 March 2026 | 162.91100 (-1.02%) | 163.94900 | 162.76810 - 163.94900 | 0.566 times | Fri 27 February 2026 | 164.58370 (-0.07%) | 164.60430 | 164.58310 - 165.41660 | 1.5094 times | Fri 20 February 2026 | 164.69480 (-1.02%) | 166.93380 | 164.59060 - 166.93380 | 0.566 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 163.9 and 168.95
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 162.91 |
| Monthly Target 3 | 164.88193333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.99690 (2.49%) | 161.96200 | 161.79870 - 166.85020 | 1.4729 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 2.0155 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 1.1628 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 1.2403 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 1.0853 times | Fri 28 November 2025 | 161.41020 (0.62%) | 159.23600 | 158.91510 - 161.41020 | 0.7752 times | Fri 31 October 2025 | 160.41990 (-1.93%) | 163.57300 | 160.41990 - 164.00340 | 1.7054 times | Tue 30 September 2025 | 163.57300 (-0.06%) | 162.71100 | 162.49640 - 166.06960 | 0.5426 times | Fri 29 August 2025 | 163.66570 (1.22%) | 163.90000 | 160.94000 - 165.03000 | 0 times | Thu 31 July 2025 | 161.69000 (-3.85%) | 168.16000 | 161.69000 - 169.03000 | 0 times | Mon 30 June 2025 | 168.16000 (2.13%) | 165.32000 | 163.57000 - 168.16000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPBDT are 163.9 and 170.67
| Yearly Target 1 | 158.68 |
| Yearly Target 2 | 162.34 |
| Yearly Target 3 | 165.45616666667 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 172.23 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.99690 (0.9%) | 164.40540 | 161.79870 - 168.57290 | 5.8915 times | Wed 31 December 2025 | 164.51940 (9.72%) | 150.76000 | 147.14000 - 169.03000 | 4.1085 times | Tue 31 December 2024 | 149.94000 (7.22%) | 138.93000 | 136.60000 - 160.24000 | 0 times | Fri 29 December 2023 | 139.84000 (12.61%) | 128.29000 | 123.09000 - 142.59000 | 0 times | Fri 30 December 2022 | 124.18000 (7.65%) | 115.20000 | 105.56000 - 129.59000 | 0 times | Fri 31 December 2021 | 115.35000 (-0.03%) | 115.28000 | 112.66000 - 120.44000 | 0 times | Thu 31 December 2020 | 115.39000 (3.16%) | 111.85000 | 97.36000 - 115.39000 | 0 times | Tue 31 December 2019 | 111.85000 (5.35%) | 107.01000 | 99.58000 - 113.53000 | 0 times | Mon 31 December 2018 | 106.17000 (-2.99%) | 109.67000 | 103.24000 - 118.41000 | 0 times | Wed 27 December 2017 | 109.44000 (15.75%) | 97.60000 | 97.60000 - 111.65000 | 0 times | Fri 30 December 2016 | 94.55000 (0%) | 111.13000 | 93.10000 - 115.25000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.7
Tomorrow's movement Prediction of Pound Sterling GBPBDT is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 163, while middle bands are at 165 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 165.98 |
| 12 day DMA | 166.03 |
| 20 day DMA | 165.41 |
| 35 day DMA | 164.64 |
| 50 day DMA | 164.55 |
| 100 day DMA | 164.81 |
| 150 day DMA | 163.88 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 165.91 | 165.97 |
| 12 day EMA | 165.76 | 165.72 | 165.71 |
| 20 day EMA | 165.49 | 165.44 | 165.4 |
| 35 day EMA | 165.24 | 165.2 | 165.16 |
| 50 day EMA | 164.89 | 164.84 | 164.8 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.98 | 165.89 | 165.91 |
| 12 day SMA | 166.03 | 166.1 | 166.05 |
| 20 day SMA | 165.41 | 165.21 | 165.06 |
| 35 day SMA | 164.64 | 164.56 | 164.48 |
| 50 day SMA | 164.55 | 164.56 | 164.57 |
| 100 day SMA | 164.81 | 164.76 | 164.72 |
| 150 day SMA | 163.88 | 163.88 | 163.88 |
| 200 day SMA | 164.05 | 164.05 | 164.04 |
Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
