ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.24 and 166.31

Intraday Target 1165.06
Intraday Target 2165.42
Intraday Target 3166.131
Intraday Target 4166.49
Intraday Target 5167.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.77320 (-0.64%) 166.84660 165.77320 - 166.84660 0 times
Mon 27 April 2026 166.83970 (0.81%) 166.83700 166.83700 - 166.85020 3.8462 times
Fri 24 April 2026 165.50360 (-0.01%) 165.50360 165.50360 - 165.50360 0.7692 times
Thu 23 April 2026 165.52250 (-0.23%) 165.52250 165.52250 - 165.52250 0.7692 times
Wed 22 April 2026 165.89960 (0.07%) 165.89960 165.89960 - 165.89960 0.7692 times
Tue 21 April 2026 165.77670 (-0.07%) 165.76880 165.76880 - 165.77670 1.5385 times
Mon 20 April 2026 165.88850 (-0.24%) 165.88850 165.88850 - 165.88850 0.7692 times
Fri 17 April 2026 166.28160 (-0.12%) 166.28160 166.28160 - 166.28160 0.7692 times
Thu 16 April 2026 166.48080 (-0.08%) 166.48080 166.48080 - 166.48080 0.7692 times
Wed 15 April 2026 166.62160 (-0.11%) 166.62160 166.62160 - 166.62160 0 times
Tue 14 April 2026 166.81330 (1%) 166.81330 166.81330 - 166.81330 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 165.23 and 166.31

Weekly Target 1165.06
Weekly Target 2165.41
Weekly Target 3166.1322
Weekly Target 4166.49
Weekly Target 5167.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.77320 (0.16%) 166.83700 165.77320 - 166.85020 0.9615 times
Fri 24 April 2026 165.50360 (-0.47%) 165.88850 165.50360 - 165.89960 1.1538 times
Fri 17 April 2026 166.28160 (0.75%) 165.05830 165.05830 - 166.81330 0.7692 times
Fri 10 April 2026 165.05130 (2.01%) 163.45010 163.45010 - 165.24620 0.1923 times
Thu 02 April 2026 161.79870 (-0.72%) 162.81390 161.79870 - 163.71020 1.1538 times
Fri 27 March 2026 162.97980 (-0.84%) 163.93820 162.97980 - 164.55180 1.1538 times
Fri 20 March 2026 164.35640 (0.99%) 162.76210 162.76210 - 164.35640 1.1538 times
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 1.3462 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.5769 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 1.5385 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.5769 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 163.79 and 168.84

Monthly Target 1159.76
Monthly Target 2162.76
Monthly Target 3164.80736666667
Monthly Target 4167.82
Monthly Target 5169.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.77320 (2.35%) 161.96200 161.79870 - 166.85020 1.4063 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 2.0313 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.1719 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.25 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.0938 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.7813 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.7188 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.5469 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 163.79 and 170.56

Yearly Target 1158.61
Yearly Target 2162.19
Yearly Target 3165.3816
Yearly Target 4168.96
Yearly Target 5172.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.77320 (0.76%) 164.40540 161.79870 - 168.57290 5.8594 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 4.1406 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.7

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 163, while middle bands are at 164 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 165.91
12 day DMA 166.05
20 day DMA 165.06
35 day DMA 164.48
50 day DMA 164.57
100 day DMA 164.72
150 day DMA 163.88
200 day DMA 164.04

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.97166.07165.69
12 day EMA165.71165.7165.49
20 day EMA165.39165.35165.19
35 day EMA165.16165.12165.02
50 day EMA164.9164.86164.78

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91165.91165.72
12 day SMA166.05165.99165.8
20 day SMA165.06164.92164.75
35 day SMA164.48164.41164.32
50 day SMA164.57164.59164.6
100 day SMA164.72164.68164.62
150 day SMA163.88163.87163.85
200 day SMA164.04164.04164.03

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top