ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.41 and 164.41

Intraday Target 1164.4054
Intraday Target 2164.41
Intraday Target 3164.41
Intraday Target 4164.41
Intraday Target 5164.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 January 2026 164.40540 (-0.07%) 164.40540 164.40540 - 164.40540 1 times
Wed 31 December 2025 164.51940 (-0.38%) 165.13760 164.51940 - 165.13760 2 times
Tue 30 December 2025 165.15000 (0.13%) 164.95380 164.95380 - 165.15000 3 times
Mon 29 December 2025 164.93790 (-0.11%) 164.93790 164.93790 - 164.93790 1 times
Wed 24 December 2025 165.12460 (0.06%) 165.12460 165.12460 - 165.12460 1 times
Tue 23 December 2025 165.02750 (0.57%) 164.10340 164.10340 - 165.02750 0 times
Mon 22 December 2025 164.09630 (0.34%) 163.55570 163.55570 - 164.09630 1 times
Fri 19 December 2025 163.53540 (-0.11%) 163.53540 163.53540 - 163.53540 1 times
Thu 18 December 2025 163.70770 (0.53%) 163.70770 163.70770 - 163.70770 0 times
Wed 17 December 2025 162.84010 (-0.77%) 164.11750 162.84010 - 164.11750 0 times
Tue 16 December 2025 164.10100 (0.32%) 163.56170 163.56170 - 164.10100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 164.03 and 164.78

Weekly Target 1163.91
Weekly Target 2164.16
Weekly Target 3164.6536
Weekly Target 4164.9
Weekly Target 5165.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 January 2026 164.40540 (-0.44%) 164.93790 164.40540 - 165.15000 2.6923 times
Wed 24 December 2025 165.12460 (0.97%) 163.55570 163.55570 - 165.12460 0.7692 times
Fri 19 December 2025 163.53540 (0.07%) 163.39760 162.84010 - 164.11750 1.1538 times
Fri 12 December 2025 163.41590 (0.14%) 162.80200 162.66250 - 163.59420 0 times
Fri 05 December 2025 163.19070 (1.1%) 161.69190 161.30250 - 163.48780 1.1538 times
Fri 28 November 2025 161.41020 (0.9%) 160.19700 160.19700 - 161.41020 1.9231 times
Fri 21 November 2025 159.96560 (-0.38%) 161.13920 159.94010 - 161.13920 0.7692 times
Fri 14 November 2025 160.57860 (0.26%) 160.86180 160.27250 - 160.87230 0.7692 times
Fri 07 November 2025 160.16940 (-0.16%) 159.23600 158.91510 - 160.16940 0.3846 times
Fri 31 October 2025 160.41990 (-1.68%) 163.23480 160.41990 - 163.23480 0.3846 times
Fri 24 October 2025 163.15290 (-0.34%) 163.74880 162.79470 - 163.74880 3.0769 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 164.41 and 164.41

Monthly Target 1164.4054
Monthly Target 2164.41
Monthly Target 3164.41
Monthly Target 4164.41
Monthly Target 5164.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 January 2026 164.40540 (-0.07%) 164.40540 164.40540 - 164.40540 0.1852 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 2.5926 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 1.8519 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 4.0741 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 1.2963 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times
Wed 30 April 2025 162.28000 (3.17%) 157.30000 155.04000 - 162.60000 0 times
Mon 31 March 2025 157.30000 (2.82%) 153.80000 153.80000 - 157.64000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 164.41 and 164.41

Yearly Target 1164.4054
Yearly Target 2164.41
Yearly Target 3164.41
Yearly Target 4164.41
Yearly Target 5164.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 January 2026 164.40540 (-0.07%) 164.40540 164.40540 - 164.40540 0.1852 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 9.8148 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 166 and lower is at 163, while middle bands are at 163 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.66 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.83
12 day DMA 164.25
20 day DMA 163.79
35 day DMA 162.46
50 day DMA 162.2
100 day DMA 162.94
150 day DMA 163.47
200 day DMA 161.98

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.61164.71164.8
12 day EMA164.23164.2164.14
20 day EMA163.75163.68163.59
35 day EMA163.17163.1163.02
50 day EMA162.51162.43162.34

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.83164.95164.87
12 day SMA164.25164.17164.09
20 day SMA163.79163.63163.49
35 day SMA162.46162.36162.24
50 day SMA162.2162.19162.17
100 day SMA162.94162.93162.92
150 day SMA163.47163.46163.44
200 day SMA161.98161.93161.86

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top