ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 166.62 and 166.62

Intraday Target 1166.62
Intraday Target 2166.62
Intraday Target 3166.62
Intraday Target 4166.62
Intraday Target 5166.6216

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 166.62160 (-0.11%) 166.62160 166.62160 - 166.62160 0 times
Tue 14 April 2026 166.81330 (1%) 166.81330 166.81330 - 166.81330 1.6667 times
Mon 13 April 2026 165.15650 (0.06%) 165.05830 165.05830 - 165.15650 1.6667 times
Fri 10 April 2026 165.05130 (0.27%) 165.05130 165.05130 - 165.05130 1.6667 times
Thu 09 April 2026 164.60590 (-0.39%) 164.60590 164.60590 - 164.60590 0 times
Wed 08 April 2026 165.24620 (1.1%) 165.24620 165.24620 - 165.24620 0 times
Tue 07 April 2026 163.45010 (1.02%) 163.45010 163.45010 - 163.45010 0 times
Thu 02 April 2026 161.79870 (-1.17%) 161.79870 161.79870 - 161.79870 1.6667 times
Wed 01 April 2026 163.71020 (1.08%) 161.96200 161.96200 - 163.71020 1.6667 times
Tue 31 March 2026 161.96200 (-0.51%) 161.96200 161.96200 - 161.96200 1.6667 times
Mon 30 March 2026 162.79080 (-0.12%) 162.81390 162.79080 - 162.81390 5 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 165.84 and 167.59

Weekly Target 1164.41
Weekly Target 2165.52
Weekly Target 3166.1644
Weekly Target 4167.27
Weekly Target 5167.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 166.62160 (0.95%) 165.05830 165.05830 - 166.81330 0.4762 times
Fri 10 April 2026 165.05130 (2.01%) 163.45010 163.45010 - 165.24620 0.2381 times
Thu 02 April 2026 161.79870 (-0.72%) 162.81390 161.79870 - 163.71020 1.4286 times
Fri 27 March 2026 162.97980 (-0.84%) 163.93820 162.97980 - 164.55180 1.4286 times
Fri 20 March 2026 164.35640 (0.99%) 162.76210 162.76210 - 164.35640 1.4286 times
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 1.6667 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.7143 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 1.9048 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.7143 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.2381 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 164.21 and 169.22

Monthly Target 1160.06
Monthly Target 2163.34
Monthly Target 3165.07786666667
Monthly Target 4168.36
Monthly Target 5170.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 166.62160 (2.88%) 161.96200 161.79870 - 166.81330 0.4348 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 2.2609 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.3043 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.3913 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.2174 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.8696 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.913 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.6087 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 164.21 and 170.98

Yearly Target 1158.89
Yearly Target 2162.76
Yearly Target 3165.6644
Yearly Target 4169.53
Yearly Target 5172.44

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 166.62160 (1.28%) 164.40540 161.79870 - 168.57290 5.3913 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 4.6087 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.05

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.64 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 165.65
12 day DMA 164.18
20 day DMA 164.02
35 day DMA 164.02
50 day DMA 164.74
100 day DMA 164.24
150 day DMA 163.75
200 day DMA 164.02

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.78165.36164.63
12 day EMA164.83164.5164.08
20 day EMA164.51164.29164.02
35 day EMA164.71164.6164.47
50 day EMA165.1165.04164.97

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.65165.37164.7
12 day SMA164.18163.92163.73
20 day SMA164.02163.83163.71
35 day SMA164.02163.97163.9
50 day SMA164.74164.77164.81
100 day SMA164.24164.18164.12
150 day SMA163.75163.73163.72
200 day SMA164.02164.01164

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top