ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 163.93 and 163.93

Intraday Target 1163.93
Intraday Target 2163.93
Intraday Target 3163.93
Intraday Target 4163.93
Intraday Target 5163.931

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 163.93100 (-0.07%) 163.93100 163.93100 - 163.93100 1.25 times
Thu 15 January 2026 164.04790 (-0.19%) 164.35070 164.04790 - 164.35070 0 times
Wed 14 January 2026 164.35900 (-0.16%) 164.35900 164.35900 - 164.35900 0 times
Tue 13 January 2026 164.62890 (0.06%) 164.55770 164.55770 - 164.62890 1.25 times
Mon 12 January 2026 164.52710 (0.38%) 163.91050 163.91050 - 164.52710 1.25 times
Fri 09 January 2026 163.90440 (-0.26%) 163.90440 163.90440 - 163.90440 0 times
Thu 08 January 2026 164.32990 (-0.4%) 164.32990 164.32990 - 164.32990 1.25 times
Wed 07 January 2026 164.98230 (-0.15%) 165.23060 164.98230 - 165.23060 0 times
Tue 06 January 2026 165.23820 (0.37%) 165.23820 165.23820 - 165.23820 1.25 times
Mon 05 January 2026 164.62860 (0.14%) 164.42830 164.42830 - 164.62860 3.75 times
Fri 02 January 2026 164.40540 (-0.07%) 164.40540 164.40540 - 164.40540 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 163.92 and 164.64

Weekly Target 1163.44
Weekly Target 2163.68
Weekly Target 3164.1568
Weekly Target 4164.4
Weekly Target 5164.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 163.93100 (0.02%) 163.91050 163.91050 - 164.62890 0.9375 times
Fri 09 January 2026 163.90440 (-0.3%) 164.42830 163.90440 - 165.23820 1.5625 times
Fri 02 January 2026 164.40540 (-0.44%) 164.93790 164.40540 - 165.15000 2.1875 times
Wed 24 December 2025 165.12460 (0.97%) 163.55570 163.55570 - 165.12460 0.625 times
Fri 19 December 2025 163.53540 (0.07%) 163.39760 162.84010 - 164.11750 0.9375 times
Fri 12 December 2025 163.41590 (0.14%) 162.80200 162.66250 - 163.59420 0 times
Fri 05 December 2025 163.19070 (1.1%) 161.69190 161.30250 - 163.48780 0.9375 times
Fri 28 November 2025 161.41020 (0.9%) 160.19700 160.19700 - 161.41020 1.5625 times
Fri 21 November 2025 159.96560 (-0.38%) 161.13920 159.94010 - 161.13920 0.625 times
Fri 14 November 2025 160.57860 (0.26%) 160.86180 160.27250 - 160.87230 0.625 times
Fri 07 November 2025 160.16940 (-0.16%) 159.23600 158.91510 - 160.16940 0.3125 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 163.25 and 164.58

Monthly Target 1163.02
Monthly Target 2163.48
Monthly Target 3164.35786666667
Monthly Target 4164.81
Monthly Target 5165.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 163.93100 (-0.36%) 164.40540 163.90440 - 165.23820 1.4516 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 2.2581 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 1.6129 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 3.5484 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 1.129 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times
Wed 30 April 2025 162.28000 (3.17%) 157.30000 155.04000 - 162.60000 0 times
Mon 31 March 2025 157.30000 (2.82%) 153.80000 153.80000 - 157.64000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 163.25 and 164.58

Yearly Target 1163.02
Yearly Target 2163.48
Yearly Target 3164.35786666667
Yearly Target 4164.81
Yearly Target 5165.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 163.93100 (-0.36%) 164.40540 163.90440 - 165.23820 1.4516 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 8.5484 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 166 and lower is at 164, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.57 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.3
12 day DMA 164.46
20 day DMA 164.4
35 day DMA 163.6
50 day DMA 162.59
100 day DMA 163.02
150 day DMA 163.66
200 day DMA 162.53

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2164.33164.47
12 day EMA164.31164.38164.44
20 day EMA164.14164.16164.17
35 day EMA163.48163.45163.41
50 day EMA162.7162.65162.59

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.3164.29164.35
12 day SMA164.46164.56164.63
20 day SMA164.4164.4164.38
35 day SMA163.6163.49163.38
50 day SMA162.59162.52162.46
100 day SMA163.02163162.97
150 day SMA163.66163.65163.64
200 day SMA162.53162.48162.43

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top