ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 163.04 and 163.34

Intraday Target 1162.99
Intraday Target 2163.09
Intraday Target 3163.28973333333
Intraday Target 4163.39
Intraday Target 5163.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 163.19070 (-0.18%) 163.48780 163.19070 - 163.48780 1.25 times
Thu 04 December 2025 163.48170 (0.53%) 163.48170 163.48170 - 163.48170 1.25 times
Wed 03 December 2025 162.62120 (0.81%) 161.30250 161.30250 - 162.62120 0 times
Tue 02 December 2025 161.30920 (-0.24%) 161.30920 161.30920 - 161.30920 1.25 times
Mon 01 December 2025 161.69190 (0.17%) 161.69190 161.69190 - 161.69190 0 times
Fri 28 November 2025 161.41020 (0.31%) 161.41020 161.41020 - 161.41020 1.25 times
Wed 26 November 2025 160.90830 (0.35%) 160.90830 160.90830 - 160.90830 1.25 times
Tue 25 November 2025 160.34810 (0.09%) 160.22810 160.22810 - 160.34810 2.5 times
Mon 24 November 2025 160.19700 (0.14%) 160.19700 160.19700 - 160.19700 1.25 times
Fri 21 November 2025 159.96560 (-0.11%) 160.14640 159.94010 - 160.15330 0 times
Thu 20 November 2025 160.14200 (-0.25%) 160.14200 160.14200 - 160.14200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 162.25 and 164.43

Weekly Target 1160.48
Weekly Target 2161.83
Weekly Target 3162.66033333333
Weekly Target 4164.02
Weekly Target 5164.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 163.19070 (1.1%) 161.69190 161.30250 - 163.48780 0.8108 times
Fri 28 November 2025 161.41020 (0.9%) 160.19700 160.19700 - 161.41020 1.3514 times
Fri 21 November 2025 159.96560 (-0.38%) 161.13920 159.94010 - 161.13920 0.5405 times
Fri 14 November 2025 160.57860 (0.26%) 160.86180 160.27250 - 160.87230 0.5405 times
Fri 07 November 2025 160.16940 (-0.16%) 159.23600 158.91510 - 160.16940 0.2703 times
Fri 31 October 2025 160.41990 (-1.68%) 163.23480 160.41990 - 163.23480 0.2703 times
Fri 24 October 2025 163.15290 (-0.34%) 163.74880 162.79470 - 163.74880 2.1622 times
Fri 17 October 2025 163.70220 (1.24%) 162.42830 161.67070 - 163.70220 1.6216 times
Fri 10 October 2025 161.69770 (-1.22%) 163.42400 161.66700 - 163.49120 1.3514 times
Fri 03 October 2025 163.69640 (0.74%) 163.51730 163.51730 - 164.00340 1.0811 times
Fri 26 September 2025 162.49640 (-2.15%) 164.37430 162.49640 - 164.45290 1.3514 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 162.25 and 164.43

Monthly Target 1160.48
Monthly Target 2161.83
Monthly Target 3162.66033333333
Monthly Target 4164.02
Monthly Target 5164.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 163.19070 (1.1%) 161.69190 161.30250 - 163.48780 0.7143 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 2.381 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 5.2381 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 1.6667 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times
Wed 30 April 2025 162.28000 (3.17%) 157.30000 155.04000 - 162.60000 0 times
Mon 31 March 2025 157.30000 (2.82%) 153.80000 153.80000 - 157.64000 0 times
Fri 28 February 2025 152.98000 (1.07%) 152.04000 150.21000 - 153.98000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 155.17 and 177.06

Yearly Target 1137.9
Yearly Target 2150.54
Yearly Target 3159.7869
Yearly Target 4172.43
Yearly Target 5181.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 163.19070 (8.84%) 150.76000 147.14000 - 169.03000 10 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.02

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 163 and lower is at 160, while middle bands are at 161 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.4 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 162.46
12 day DMA 161.32
20 day DMA 161.04
35 day DMA 161.46
50 day DMA 161.95
100 day DMA 163.22
150 day DMA 163.08
200 day DMA 160.92

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.57162.26161.65
12 day EMA161.78161.52161.16
20 day EMA161.54161.37161.15
35 day EMA161.8161.72161.62
50 day EMA162.26162.22162.17

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.46162.1161.59
12 day SMA161.32161.11160.92
20 day SMA161.04160.86160.63
35 day SMA161.46161.44161.39
50 day SMA161.95161.96161.98
100 day SMA163.22163.25163.28
150 day SMA163.08163.03162.99
200 day SMA160.92160.86160.79

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top