PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 154.66 and 155.42

Intraday Target 1154.53
Intraday Target 2154.79
Intraday Target 3155.29333333333
Intraday Target 4155.55
Intraday Target 5156.05

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 155.04000 (-0.49%) 155.80000 155.04000 - 155.80000 0 times
Mon 07 April 2025 155.80000 (-1.29%) 155.80000 155.80000 - 155.80000 0 times
Fri 04 April 2025 157.84000 (0%) 159.81000 157.84000 - 159.81000 0 times
Fri 04 April 2025 157.84000 (-1.23%) 159.81000 157.84000 - 159.81000 0 times
Thu 03 April 2025 159.81000 (1.67%) 157.19000 157.17000 - 159.81000 0 times
Wed 02 April 2025 157.19000 (0.13%) 156.99000 156.99000 - 157.19000 0 times
Tue 01 April 2025 156.99000 (-0.2%) 157.30000 156.99000 - 157.30000 0 times
Mon 31 March 2025 157.30000 (0.09%) 157.30000 157.30000 - 157.30000 0 times
Fri 28 March 2025 157.16000 (0.32%) 157.20000 157.16000 - 157.20000 0 times
Wed 26 March 2025 156.66000 (-0.47%) 157.32000 156.66000 - 157.32000 0 times
Mon 24 March 2025 157.40000 (0.05%) 157.40000 157.40000 - 157.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 154.66 and 155.42

Weekly Target 1154.53
Weekly Target 2154.79
Weekly Target 3155.29333333333
Weekly Target 4155.55
Weekly Target 5156.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 155.04000 (-1.77%) 155.80000 155.04000 - 155.80000 0 times
Fri 04 April 2025 157.84000 (0%) 159.81000 157.84000 - 159.81000 0 times
Fri 04 April 2025 157.84000 (0.43%) 157.30000 156.99000 - 159.81000 0 times
Fri 28 March 2025 157.16000 (-0.1%) 157.40000 156.66000 - 157.40000 0 times
Fri 21 March 2025 157.32000 (0.09%) 157.64000 157.32000 - 157.64000 0 times
Fri 14 March 2025 157.18000 (0.17%) 157.12000 157.10000 - 157.50000 0 times
Fri 07 March 2025 156.91000 (2.57%) 153.80000 153.80000 - 156.91000 0 times
Fri 28 February 2025 152.98000 (-0.46%) 153.57000 152.98000 - 153.98000 0 times
Fri 21 February 2025 153.69000 (0.55%) 153.15000 152.85000 - 153.69000 0 times
Wed 19 February 2025 152.85000 (-0.05%) 153.14000 152.85000 - 153.15000 0 times
Fri 14 February 2025 152.93000 (0.65%) 151.96000 150.21000 - 152.93000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 152.66 and 157.43

Monthly Target 1151.86
Monthly Target 2153.45
Monthly Target 3156.63
Monthly Target 4158.22
Monthly Target 5161.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 155.04000 (-1.44%) 157.30000 155.04000 - 159.81000 0 times
Mon 31 March 2025 157.30000 (2.82%) 153.80000 153.80000 - 157.64000 0 times
Fri 28 February 2025 152.98000 (1.07%) 152.04000 150.21000 - 153.98000 0 times
Fri 31 January 2025 151.36000 (0.95%) 150.76000 147.14000 - 152.71000 0 times
Tue 31 December 2024 149.94000 (-0.96%) 152.63000 149.42000 - 152.63000 0 times
Thu 21 November 2024 151.40000 (-2.34%) 154.99000 150.91000 - 155.22000 0 times
Thu 31 October 2024 155.03000 (-3.11%) 160.24000 154.99000 - 160.24000 0 times
Fri 27 September 2024 160.01000 (1.66%) 157.44000 155.98000 - 160.01000 0 times
Fri 30 August 2024 157.40000 (4.31%) 151.07000 149.59000 - 157.97000 0 times
Wed 31 July 2024 150.90000 (1.51%) 148.93000 148.59000 - 153.13000 0 times
Fri 28 June 2024 148.66000 (-0.44%) 149.41000 148.66000 - 150.26000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 151.09 and 163.76

Yearly Target 1141.33
Yearly Target 2148.18
Yearly Target 3153.99666666667
Yearly Target 4160.85
Yearly Target 5166.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 155.04000 (3.4%) 150.76000 147.14000 - 159.81000 0 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.86

Munafa value: 40 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 1 points

Upper Bollinger band is at 160 and lower is at 156, while middle bands are at 157 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 157.27
12 day DMA 157.2
20 day DMA 157.29
35 day DMA 156.04
50 day DMA 154.69
100 day DMA 153.06
150 day DMA 153.47
200 day DMA 151.53

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.49157.22157.93
12 day EMA156.96157.31157.58
20 day EMA156.73156.91157.03
35 day EMA155.78155.82155.82
50 day EMA154.61154.59154.54

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27157.7157.93
12 day SMA157.2157.41157.56
20 day SMA157.29157.39157.45
35 day SMA156.04155.98155.9
50 day SMA154.69154.64154.55
100 day SMA153.06153.06153.06
150 day SMA153.47153.44153.41
200 day SMA151.53151.45151.37

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top