ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.08 and 164.15

Intraday Target 1164.03
Intraday Target 2164.07
Intraday Target 3164.09463333333
Intraday Target 4164.14
Intraday Target 5164.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 164.11490 (0.04%) 164.05410 164.05410 - 164.11490 0 times
Thu 17 September 2026 164.04880 (-1.06%) 165.80670 164.03620 - 165.80670 5.3846 times
Wed 16 September 2026 165.81360 (-0.08%) 165.81360 165.81360 - 165.81360 0 times
Tue 15 September 2026 165.93930 (-0.03%) 165.93930 165.93930 - 165.93930 0.7692 times
Mon 14 September 2026 165.98320 (-0.43%) 165.98320 165.98320 - 165.98320 0.7692 times
Fri 11 September 2026 166.70510 (-0.21%) 166.69970 166.69970 - 166.70510 0 times
Thu 10 September 2026 167.05960 (0.31%) 167.05960 167.05960 - 167.05960 0.7692 times
Wed 09 September 2026 166.54540 (0.17%) 166.25670 166.25670 - 166.54540 0.7692 times
Tue 08 September 2026 166.26380 (-0.05%) 166.27430 166.26380 - 166.27430 0.7692 times
Fri 04 September 2026 166.35220 (0.35%) 166.35220 166.35220 - 166.35220 0.7692 times
Thu 03 September 2026 165.76490 (0.26%) 165.76490 165.76490 - 165.76490 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 163.1 and 165.05

Weekly Target 1162.76
Weekly Target 2163.44
Weekly Target 3164.71143333333
Weekly Target 4165.39
Weekly Target 5166.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 164.11490 (-1.55%) 165.98320 164.03620 - 165.98320 1.6981 times
Fri 11 September 2026 166.70510 (0.21%) 166.27430 166.25670 - 167.05960 0.566 times
Fri 04 September 2026 166.35220 (-0.68%) 167.51890 165.33080 - 167.51890 0.9434 times
Fri 28 August 2026 167.49290 (0.4%) 167.34620 167.25350 - 167.75840 1.3208 times
Fri 21 August 2026 166.82120 (0.73%) 166.04200 165.01050 - 166.82120 1.1321 times
Thu 13 August 2026 165.61220 (-0.46%) 166.84490 165.60730 - 166.84490 0.7547 times
Fri 07 August 2026 166.37610 (0.21%) 166.01840 166.00980 - 166.66470 1.3208 times
Fri 31 July 2026 166.02470 (1.03%) 164.41190 163.92960 - 166.02470 0.9434 times
Fri 24 July 2026 164.32790 (-0.78%) 166.14930 164.32790 - 166.14930 0.1887 times
Fri 17 July 2026 165.61830 (0.05%) 165.18050 164.81720 - 166.38990 1.1321 times
Fri 10 July 2026 165.53900 (0.74%) 164.64160 164.44270 - 165.53900 1.6981 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 162.56 and 165.59

Monthly Target 1162.05
Monthly Target 2163.08
Monthly Target 3165.07023333333
Monthly Target 4166.1
Monthly Target 5168.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 164.11490 (-1.37%) 166.37660 164.03620 - 167.05960 0.8854 times
Mon 31 August 2026 166.38840 (0.22%) 166.01840 165.01050 - 167.75840 1.25 times
Fri 31 July 2026 166.02470 (1.84%) 163.05530 163.02130 - 166.38990 1.1458 times
Tue 30 June 2026 163.02130 (-1.02%) 165.29950 161.78420 - 165.38090 1.1458 times
Fri 29 May 2026 164.70470 (-0.78%) 166.21050 164.12370 - 167.69360 0.8854 times
Thu 30 April 2026 165.99690 (2.49%) 161.96200 161.79870 - 166.85020 0.9896 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 1.3542 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 0.7813 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 0.8333 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 0.7292 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.5208 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 159.56 and 166.34

Yearly Target 1158.04
Yearly Target 2161.08
Yearly Target 3164.824
Yearly Target 4167.86
Yearly Target 5171.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 164.11490 (-0.25%) 164.40540 161.78420 - 168.57290 7.7056 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 2.2944 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 100.83000 93.10000 - 102.80000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Tomorrow's movement Prediction of Pound Sterling GBPBDT is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 1 points

Upper Bollinger band is at 169 and lower is at 165, while middle bands are at 166 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.32 and PoundSterling GBPBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 165.18
12 day DMA 165.83
20 day DMA 166.32
35 day DMA 166.26
50 day DMA 165.88
100 day DMA 165.32
150 day DMA 165.1
200 day DMA 164.86

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.99165.42166.1
12 day EMA165.65165.93166.27
20 day EMA165.9166.09166.3
35 day EMA165.86165.96166.07
50 day EMA165.69165.75165.82

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.18165.7166.3
12 day SMA165.83165.98166.18
20 day SMA166.32166.44166.53
35 day SMA166.26166.26166.25
50 day SMA165.88165.89165.91
100 day SMA165.32165.34165.36
150 day SMA165.1165.12165.14
200 day SMA164.86164.84164.82

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top