ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 161.8 and 161.8

Intraday Target 1161.7987
Intraday Target 2161.8
Intraday Target 3161.8
Intraday Target 4161.8
Intraday Target 5161.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 161.79870 (-1.17%) 161.79870 161.79870 - 161.79870 0.7692 times
Wed 01 April 2026 163.71020 (1.08%) 161.96200 161.96200 - 163.71020 0.7692 times
Tue 31 March 2026 161.96200 (-0.51%) 161.96200 161.96200 - 161.96200 0.7692 times
Mon 30 March 2026 162.79080 (-0.12%) 162.81390 162.79080 - 162.81390 2.3077 times
Fri 27 March 2026 162.97980 (-0.27%) 163.43460 162.97980 - 163.44290 0.7692 times
Thu 26 March 2026 163.42720 (-0.68%) 164.55180 163.42100 - 164.55180 2.3077 times
Wed 25 March 2026 164.54660 (0.1%) 164.36810 164.36810 - 164.54660 1.5385 times
Tue 24 March 2026 164.37800 (0.27%) 163.94320 163.94320 - 164.37800 0 times
Mon 23 March 2026 163.93820 (-0.25%) 163.93820 163.93820 - 163.93820 0 times
Fri 20 March 2026 164.35640 (0.69%) 163.24530 163.24530 - 164.35640 0.7692 times
Thu 19 March 2026 163.22980 (-0.12%) 163.95160 163.22980 - 163.95160 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 160.84 and 162.75

Weekly Target 1160.52
Weekly Target 2161.16
Weekly Target 3162.43586666667
Weekly Target 4163.07
Weekly Target 5164.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 161.79870 (-0.72%) 162.81390 161.79870 - 163.71020 1.3953 times
Fri 27 March 2026 162.97980 (-0.84%) 163.93820 162.97980 - 164.55180 1.3953 times
Fri 20 March 2026 164.35640 (0.99%) 162.76210 162.76210 - 164.35640 1.3953 times
Fri 13 March 2026 162.74070 (-0.1%) 163.31240 162.74070 - 164.72930 1.6279 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.6977 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 1.8605 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.6977 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.2326 times
Fri 06 February 2026 166.19220 (-1.33%) 167.64290 165.86560 - 167.64290 0.6977 times
Fri 30 January 2026 168.43720 (1.81%) 165.42920 165.42920 - 168.57290 1.1628 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 160.84 and 162.75

Monthly Target 1160.52
Monthly Target 2161.16
Monthly Target 3162.43586666667
Monthly Target 4163.07
Monthly Target 5164.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 161.79870 (-0.1%) 161.96200 161.79870 - 163.71020 0.1786 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 2.3214 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.3393 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.4286 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.25 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.8929 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.9643 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.625 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBDT are 158.41 and 165.19

Yearly Target 1157.28
Yearly Target 2159.54
Yearly Target 3164.05676666667
Yearly Target 4166.31
Yearly Target 5170.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 161.79870 (-1.65%) 164.40540 161.79870 - 168.57290 5.2679 times
Wed 31 December 2025 164.51940 (9.72%) 150.76000 147.14000 - 169.03000 4.7321 times
Tue 31 December 2024 149.94000 (7.22%) 138.93000 136.60000 - 160.24000 0 times
Fri 29 December 2023 139.84000 (12.61%) 128.29000 123.09000 - 142.59000 0 times
Fri 30 December 2022 124.18000 (7.65%) 115.20000 105.56000 - 129.59000 0 times
Fri 31 December 2021 115.35000 (-0.03%) 115.28000 112.66000 - 120.44000 0 times
Thu 31 December 2020 115.39000 (3.16%) 111.85000 97.36000 - 115.39000 0 times
Tue 31 December 2019 111.85000 (5.35%) 107.01000 99.58000 - 113.53000 0 times
Mon 31 December 2018 106.17000 (-2.99%) 109.67000 103.24000 - 118.41000 0 times
Wed 27 December 2017 109.44000 (15.75%) 97.60000 97.60000 - 111.65000 0 times
Fri 30 December 2016 94.55000 (0%) 111.13000 93.10000 - 115.25000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.19

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 166 and lower is at 162, while middle bands are at 163 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and PoundSterling GBPBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBDT stock. Volume based technical analysis of PoundSterling GBPBDT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 162.65
12 day DMA 163.38
20 day DMA 163.47
35 day DMA 164.13
50 day DMA 164.99
100 day DMA 163.89
150 day DMA 163.7
200 day DMA 164

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.71163.16162.88
12 day EMA163.16163.41163.36
20 day EMA163.49163.67163.67
35 day EMA164.11164.25164.28
50 day EMA164.69164.81164.85

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.65162.97163.14
12 day SMA163.38163.48163.4
20 day SMA163.47163.55163.5
35 day SMA164.13164.29164.39
50 day SMA164.99165.03165.05
100 day SMA163.89163.87163.82
150 day SMA163.7163.71163.7
200 day SMA164164.01164.01

Videos related to: PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top