EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURYER
- EURYER Experts view
- Tomorrow's Movement EURYER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURYER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 154.35 and 154.35
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 154.35 |
| Intraday Target 3 | 154.35 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 154.3547 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.35470 (0%) | 154.35470 | 154.35470 - 154.35470 | 0 times | Wed 29 July 2026 | 154.35470 (-43.09%) | 151.70310 | 151.70310 - 154.35470 | 1.8182 times | Tue 28 July 2026 | 271.21670 (-0.01%) | 271.20000 | 271.20000 - 271.21670 | 1.8182 times | Mon 27 July 2026 | 271.23370 (-0.27%) | 271.23370 | 271.23370 - 271.23370 | 0.9091 times | Fri 24 July 2026 | 271.96250 (-0.03%) | 271.96250 | 271.96250 - 271.96250 | 0 times | Thu 23 July 2026 | 272.04340 (0%) | 272.04340 | 272.04340 - 272.04340 | 0 times | Wed 22 July 2026 | 272.04340 (0.01%) | 272.02460 | 272.02460 - 272.04340 | 1.8182 times | Tue 21 July 2026 | 272.00670 (-0.31%) | 272.01360 | 272.00670 - 272.01360 | 1.8182 times | Thu 16 July 2026 | 272.84790 (0.29%) | 272.06030 | 272.06030 - 272.84790 | 0.9091 times | Wed 15 July 2026 | 272.06030 (0.49%) | 272.06030 | 272.06030 - 272.06030 | 0.9091 times | Tue 14 July 2026 | 270.74220 (-0.17%) | 270.73700 | 270.73700 - 270.74220 | 1.8182 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 93.26 and 212.79
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 192.4305 |
| Weekly Target 4 | 233.16 |
| Weekly Target 5 | 311.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.35470 (-43.24%) | 271.23370 | 151.70310 - 271.23370 | 1.25 times | Fri 24 July 2026 | 271.96250 (-0.32%) | 272.01360 | 271.96250 - 272.04340 | 1 times | Thu 16 July 2026 | 272.84790 (0.61%) | 270.73700 | 270.73700 - 272.84790 | 1 times | Fri 10 July 2026 | 271.20390 (0.06%) | 271.22180 | 270.72630 - 271.22180 | 1.5 times | Thu 02 July 2026 | 271.04810 (-0.27%) | 272.69920 | 271.04810 - 272.69920 | 1.5 times | Fri 26 June 2026 | 271.78250 (-1.88%) | 273.55640 | 270.95850 - 273.55640 | 0.75 times | Tue 16 June 2026 | 277.00070 (0.28%) | 276.24650 | 276.24650 - 277.00070 | 0.5 times | Fri 12 June 2026 | 276.22410 (0.49%) | 275.35140 | 275.35140 - 276.22410 | 0.5 times | Fri 05 June 2026 | 274.88190 (-1.27%) | 277.50970 | 274.88190 - 277.50970 | 1 times | Fri 29 May 2026 | 278.40990 (0.34%) | 277.58390 | 277.58390 - 278.41630 | 1 times | Thu 21 May 2026 | 277.45480 (-0%) | 278.05290 | 277.02650 - 278.05290 | 0.75 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 92.46 and 213.6
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 192.96856666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 314.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.0891 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.6931 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.1881 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 0.9406 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.5347 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.5941 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 0.9901 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.8911 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.6931 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.3861 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 0.7426 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURYER are 86.16 and 219.89
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 108.89 |
| Yearly Target 3 | 197.16386666667 |
| Yearly Target 4 | 242.62 |
| Yearly Target 5 | 330.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.35470 (-44.92%) | 279.37950 | 151.70310 - 285.43380 | 0.4421 times | Tue 30 December 2025 | 280.22140 (6.46%) | 263.21000 | 141.06000 - 285.79000 | 0.2335 times | Wed 11 December 2024 | 263.21000 (-5.05%) | 274.14000 | 263.04000 - 279.95000 | 0 times | Fri 29 December 2023 | 277.22000 (3.5%) | 264.71000 | 262.16000 - 281.12000 | 0 times | Fri 30 December 2022 | 267.85000 (-5.67%) | 282.19000 | 18.13000 - 286.95000 | 0 times | Fri 31 December 2021 | 283.94000 (-7.08%) | 306.29000 | 59.84000 - 14399.04000 | 0 times | Thu 31 December 2020 | 305.58000 (8.87%) | 280.54000 | 266.19000 - 307.81000 | 0 times | Tue 31 December 2019 | 280.69000 (-2.02%) | 286.48000 | 272.10000 - 289.32000 | 0 times | Mon 31 December 2018 | 286.48000 (-3.69%) | 300.43000 | 280.18000 - 329.87000 | 9.3244 times | Wed 27 December 2017 | 297.47000 (13.13%) | 267.19000 | 264.45000 - 302.10000 | 0 times | Fri 30 December 2016 | 262.95000 (0%) | 283.49000 | 0.11000 - 285.24000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURYER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.92
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 36 points
Upper Bollinger band is at 331 and lower is at 190, while middle bands are at 225 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURYER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 224.62 |
| 12 day DMA | 252.17 |
| 20 day DMA | 259.92 |
| 35 day DMA | 266.53 |
| 50 day DMA | 270.24 |
| 100 day DMA | 274.41 |
| 150 day DMA | 275.21 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 232.5 | 271.56 |
| 12 day EMA | 238.43 | 253.71 | 271.77 |
| 20 day EMA | 250.9 | 261.06 | 272.29 |
| 35 day EMA | 260.8 | 267.07 | 273.71 |
| 50 day EMA | 265.93 | 270.48 | 275.22 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.62 | 248.16 | 271.7 |
| 12 day SMA | 252.17 | 261.91 | 271.62 |
| 20 day SMA | 259.92 | 265.79 | 271.65 |
| 35 day SMA | 266.53 | 270.05 | 273.56 |
| 50 day SMA | 270.24 | 272.73 | 275.23 |
| 100 day SMA | 274.41 | 275.7 | 277.01 |
| 150 day SMA | 275.21 | 276.04 | 276.86 |
| 200 day SMA | 275.54 | 276.19 | 276.83 |


