ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 279.12 and 279.12

Intraday Target 1279.12
Intraday Target 2279.12
Intraday Target 3279.12
Intraday Target 4279.12
Intraday Target 5279.1232

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 279.12320 (-0.01%) 279.12320 279.12320 - 279.12320 0.8333 times
Mon 04 May 2026 279.13830 (-0.46%) 279.12640 279.12640 - 279.13830 1.6667 times
Fri 01 May 2026 280.41990 (0.57%) 280.54030 280.41990 - 280.54030 2.5 times
Wed 29 April 2026 278.83570 (-0.26%) 278.86190 278.83570 - 278.86190 0 times
Tue 28 April 2026 279.56420 (0.18%) 279.56420 279.56420 - 279.56420 0 times
Mon 27 April 2026 279.07000 (0.02%) 279.07000 279.07000 - 279.07000 0.8333 times
Thu 23 April 2026 279.02180 (-0.21%) 279.02180 279.02180 - 279.02180 0.8333 times
Wed 22 April 2026 279.61340 (-0.12%) 279.61340 279.61340 - 279.61340 0.8333 times
Tue 21 April 2026 279.94490 (-0.39%) 279.94490 279.94490 - 279.94490 0.8333 times
Mon 20 April 2026 281.03460 (-0.22%) 281.02000 281.02000 - 281.03460 1.6667 times
Fri 17 April 2026 281.65450 (0.09%) 281.69260 281.65450 - 281.69260 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 279.12 and 279.13

Weekly Target 1279.11
Weekly Target 2279.12
Weekly Target 3279.12823333333
Weekly Target 4279.13
Weekly Target 5279.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 279.12320 (-0.46%) 279.12640 279.12320 - 279.13830 0.5357 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 0.7143 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 0.8929 times
Fri 17 April 2026 281.65450 (0.71%) 280.65570 280.64940 - 281.69260 1.0714 times
Fri 10 April 2026 279.66330 (1.51%) 275.52010 275.49010 - 279.66330 1.0714 times
Thu 02 April 2026 275.50400 (0.24%) 273.53290 273.53290 - 275.50400 0.7143 times
Fri 27 March 2026 274.84650 (-0.19%) 276.54500 274.84650 - 276.54500 1.0714 times
Fri 20 March 2026 275.38130 (0.91%) 274.18990 274.18990 - 275.38130 1.25 times
Fri 13 March 2026 272.90990 (-1.66%) 276.45960 272.90990 - 278.17280 1.6071 times
Wed 04 March 2026 277.50880 (-1.53%) 278.66360 275.09950 - 278.69980 1.0714 times
Fri 27 February 2026 281.81620 (0.27%) 280.67800 280.67800 - 281.81620 1.0714 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 278.41 and 279.83

Monthly Target 1278.18
Monthly Target 2278.65
Monthly Target 3279.59556666667
Monthly Target 4280.07
Monthly Target 5281.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 279.12320 (0.1%) 280.54030 279.12320 - 280.54030 0.3681 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.1656 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.9018 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.7362 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.227 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.1043 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.8589 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.7178 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.9202 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURYER are 269.75 and 282.28

Yearly Target 1266.63
Yearly Target 2272.88
Yearly Target 3279.15563333333
Yearly Target 4285.4
Yearly Target 5291.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 279.12320 (-0.39%) 279.37950 272.90990 - 285.43380 0.2787 times
Tue 30 December 2025 280.22140 (6.46%) 263.21000 141.06000 - 285.79000 0.2375 times
Wed 11 December 2024 263.21000 (-5.05%) 274.14000 263.04000 - 279.95000 0 times
Fri 29 December 2023 277.22000 (3.5%) 264.71000 262.16000 - 281.12000 0 times
Fri 30 December 2022 267.85000 (-5.67%) 282.19000 18.13000 - 286.95000 0 times
Fri 31 December 2021 283.94000 (-7.08%) 306.29000 59.84000 - 14399.04000 0 times
Thu 31 December 2020 305.58000 (8.87%) 280.54000 266.19000 - 307.81000 0 times
Tue 31 December 2019 280.69000 (-2.02%) 286.48000 272.10000 - 289.32000 0 times
Mon 31 December 2018 286.48000 (-3.69%) 300.43000 280.18000 - 329.87000 9.4839 times
Wed 27 December 2017 297.47000 (13.13%) 267.19000 264.45000 - 302.10000 0 times
Fri 30 December 2016 262.95000 (0%) 283.49000 0.11000 - 285.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.63

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 2 points

Upper Bollinger band is at 283 and lower is at 276, while middle bands are at 278 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.86 and EuroDollar EURYER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 279.42
12 day DMA 279.9
20 day DMA 279.29
35 day DMA 277.53
50 day DMA 278.39
100 day DMA 277.89
150 day DMA 278.27
200 day DMA 277.95

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA279.38279.51279.69
12 day EMA279.38279.43279.48
20 day EMA279.11279.11279.11
35 day EMA279.17279.17279.17
50 day EMA278.85278.84278.83

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA279.42279.41279.38
12 day SMA279.9280.09280.22
20 day SMA279.29279.08278.86
35 day SMA277.53277.46277.41
50 day SMA278.39278.47278.56
100 day SMA277.89277.83277.79
150 day SMA278.27278.25278.24
200 day SMA277.95277.89277.83

Videos related to: EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top