Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4386 and 4386
| Intraday Target 1 | 4386 |
| Intraday Target 2 | 4386 |
| Intraday Target 3 | 4386 |
| Intraday Target 4 | 4386 |
| Intraday Target 5 | 4386 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4386.00000 (0.16%) | 4386.00000 | 4386.00000 - 4386.00000 | 1.1111 times | Thu 04 June 2026 | 4379.00000 (0.11%) | 4374.00000 | 4374.00000 - 4379.00000 | 0 times | Wed 03 June 2026 | 4374.00000 (-0.23%) | 4374.00000 | 4374.00000 - 4374.00000 | 1.1111 times | Tue 02 June 2026 | 4384.00000 (-0.16%) | 4384.00000 | 4384.00000 - 4384.00000 | 1.1111 times | Mon 01 June 2026 | 4391.00000 (0.05%) | 4391.00000 | 4391.00000 - 4391.00000 | 1.1111 times | Fri 29 May 2026 | 4389.00000 (0.14%) | 4389.00000 | 4389.00000 - 4389.00000 | 1.1111 times | Thu 28 May 2026 | 4383.00000 (-0.18%) | 4383.00000 | 4383.00000 - 4383.00000 | 1.1111 times | Wed 27 May 2026 | 4391.00000 (-0.09%) | 4391.00000 | 4391.00000 - 4391.00000 | 1.1111 times | Tue 26 May 2026 | 4395.00000 (0.07%) | 4395.00000 | 4395.00000 - 4395.00000 | 1.1111 times | Fri 22 May 2026 | 4392.00000 (0.02%) | 4392.00000 | 4392.00000 - 4392.00000 | 1.1111 times | Thu 21 May 2026 | 4391.00000 (0.27%) | 4391.00000 | 4391.00000 - 4391.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4371.5 and 4388.5
| Weekly Target 1 | 4366.67 |
| Weekly Target 2 | 4376.33 |
| Weekly Target 3 | 4383.6666666667 |
| Weekly Target 4 | 4393.33 |
| Weekly Target 5 | 4400.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4386.00000 (-0.07%) | 4391.00000 | 4374.00000 - 4391.00000 | 1.1429 times | Fri 29 May 2026 | 4389.00000 (-0.07%) | 4395.00000 | 4383.00000 - 4395.00000 | 1.1429 times | Fri 22 May 2026 | 4392.00000 (0.41%) | 4383.00000 | 4379.00000 - 4392.00000 | 1.1429 times | Fri 15 May 2026 | 4374.00000 (-0.61%) | 4413.00000 | 4374.00000 - 4413.00000 | 1.1429 times | Thu 07 May 2026 | 4401.00000 (-0.09%) | 4393.00000 | 4393.00000 - 4433.00000 | 0.8571 times | Thu 30 April 2026 | 4405.00000 (1.17%) | 4370.00000 | 4350.00000 - 4405.00000 | 0.5714 times | Fri 24 April 2026 | 4354.00000 (-0.32%) | 4361.00000 | 4346.00000 - 4361.00000 | 1.4286 times | Fri 17 April 2026 | 4368.00000 (0.78%) | 4368.00000 | 4352.00000 - 4377.00000 | 1.1429 times | Fri 10 April 2026 | 4334.00000 (0.35%) | 4339.00000 | 4301.00000 - 4339.00000 | 0.2857 times | Thu 02 April 2026 | 4319.00000 (0.75%) | 4320.00000 | 4314.00000 - 4321.00000 | 1.1429 times | Fri 27 March 2026 | 4287.00000 (-1.99%) | 4363.00000 | 4287.00000 - 4363.00000 | 0.5714 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4371.5 and 4388.5
| Monthly Target 1 | 4366.67 |
| Monthly Target 2 | 4376.33 |
| Monthly Target 3 | 4383.6666666667 |
| Monthly Target 4 | 4393.33 |
| Monthly Target 5 | 4400.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4386.00000 (-0.07%) | 4391.00000 | 4374.00000 - 4391.00000 | 0.367 times | Fri 29 May 2026 | 4389.00000 (-0.36%) | 4393.00000 | 4374.00000 - 4433.00000 | 1.3761 times | Thu 30 April 2026 | 4405.00000 (2.11%) | 4314.00000 | 4301.00000 - 4405.00000 | 1.2844 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.3761 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 0.8257 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 1.1009 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 0.9174 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 0.8257 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 1.3761 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 0.5505 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4219.5 and 4599.5
| Yearly Target 1 | 3910.67 |
| Yearly Target 2 | 4148.33 |
| Yearly Target 3 | 4290.6666666667 |
| Yearly Target 4 | 4528.33 |
| Yearly Target 5 | 4670.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4386.00000 (3.13%) | 4247.00000 | 4053.00000 - 4433.00000 | 6.2727 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 3.6364 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.0909 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3733.30000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4384.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4390 and price is deviating by 14 points
Upper Bollinger band is at 4417 and lower is at 4363, while middle bands are at 4377 and 4404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4387.22 and EuroDollar EURUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4382.8 |
| 12 day DMA | 4386.17 |
| 20 day DMA | 4389.55 |
| 35 day DMA | 4380.17 |
| 50 day DMA | 4363.84 |
| 100 day DMA | 4295.87 |
| 150 day DMA | 4245.81 |
| 200 day DMA | 4211.51 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4383.1 | 4381.65 | 4382.97 |
| 12 day EMA | 4384.67 | 4384.43 | 4385.42 |
| 20 day EMA | 4383.23 | 4382.94 | 4383.35 |
| 35 day EMA | 4373.83 | 4373.11 | 4372.76 |
| 50 day EMA | 4363.01 | 4362.07 | 4361.38 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4382.8 | 4383.4 | 4384.2 |
| 12 day SMA | 4386.17 | 4385.83 | 4386.17 |
| 20 day SMA | 4389.55 | 4390.9 | 4391.6 |
| 35 day SMA | 4380.17 | 4379.66 | 4378.37 |
| 50 day SMA | 4363.84 | 4362.9 | 4362.2 |
| 100 day SMA | 4295.87 | 4294.32 | 4293 |
| 150 day SMA | 4245.81 | 4243.57 | 4241.62 |
| 200 day SMA | 4211.51 | 4210.57 | 4209.54 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
