Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUGX
- EURUGX Experts view
- Tomorrow's Movement EURUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4425.5 and 4456.5
| Intraday Target 1 | 4420.33 |
| Intraday Target 2 | 4430.67 |
| Intraday Target 3 | 4451.3333333333 |
| Intraday Target 4 | 4461.67 |
| Intraday Target 5 | 4482.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4441.00000 (-0.69%) | 4472.00000 | 4441.00000 - 4472.00000 | 1.6667 times | Tue 22 September 2026 | 4472.00000 (-0.89%) | 4472.00000 | 4472.00000 - 4472.00000 | 1.6667 times | Mon 21 September 2026 | 4512.00000 (-0.31%) | 4512.00000 | 4512.00000 - 4512.00000 | 1.6667 times | Fri 18 September 2026 | 4526.00000 (0.33%) | 4511.00000 | 4511.00000 - 4526.00000 | 0 times | Thu 17 September 2026 | 4511.00000 (-0.13%) | 4511.00000 | 4511.00000 - 4511.00000 | 1.6667 times | Wed 16 September 2026 | 4517.00000 (-0.35%) | 4517.00000 | 4517.00000 - 4517.00000 | 0 times | Tue 15 September 2026 | 4533.00000 (0.2%) | 4524.00000 | 4524.00000 - 4533.00000 | 1.6667 times | Mon 14 September 2026 | 4524.00000 (0.85%) | 4524.00000 | 4524.00000 - 4524.00000 | 1.6667 times | Fri 11 September 2026 | 4486.00000 (0.47%) | 4486.00000 | 4486.00000 - 4486.00000 | 0 times | Thu 10 September 2026 | 4465.00000 (1.43%) | 4402.00000 | 4402.00000 - 4465.00000 | 0 times | Wed 09 September 2026 | 4402.00000 (0.16%) | 4395.00000 | 4395.00000 - 4402.00000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4405.5 and 4476.5
| Weekly Target 1 | 4393.67 |
| Weekly Target 2 | 4417.33 |
| Weekly Target 3 | 4464.6666666667 |
| Weekly Target 4 | 4488.33 |
| Weekly Target 5 | 4535.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4441.00000 (-1.88%) | 4512.00000 | 4441.00000 - 4512.00000 | 0.9375 times | Fri 18 September 2026 | 4526.00000 (0.89%) | 4524.00000 | 4511.00000 - 4533.00000 | 0.9375 times | Fri 11 September 2026 | 4486.00000 (2.26%) | 4395.00000 | 4395.00000 - 4486.00000 | 0.625 times | Fri 04 September 2026 | 4387.00000 (-0.11%) | 4390.00000 | 4374.00000 - 4392.00000 | 1.25 times | Fri 28 August 2026 | 4392.00000 (0.9%) | 4345.00000 | 4345.00000 - 4392.00000 | 1.25 times | Fri 21 August 2026 | 4353.00000 (1.63%) | 4312.00000 | 4312.00000 - 4353.00000 | 1.25 times | Thu 13 August 2026 | 4283.00000 (-0.26%) | 4304.00000 | 4279.00000 - 4304.00000 | 0.9375 times | Fri 07 August 2026 | 4294.00000 (-0.58%) | 4312.00000 | 4294.00000 - 4312.00000 | 1.25 times | Fri 31 July 2026 | 4319.00000 (0.65%) | 4279.00000 | 4252.00000 - 4319.00000 | 1.25 times | Fri 24 July 2026 | 4291.00000 (1.63%) | 4235.00000 | 4235.00000 - 4291.00000 | 0.3125 times | Fri 17 July 2026 | 4222.00000 (0.36%) | 4220.00000 | 4218.00000 - 4229.00000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4407.5 and 4566.5
| Monthly Target 1 | 4290.33 |
| Monthly Target 2 | 4365.67 |
| Monthly Target 3 | 4449.3333333333 |
| Monthly Target 4 | 4524.67 |
| Monthly Target 5 | 4608.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4441.00000 (1.16%) | 4376.00000 | 4374.00000 - 4533.00000 | 0.9091 times | Mon 31 August 2026 | 4390.00000 (1.64%) | 4312.00000 | 4279.00000 - 4392.00000 | 1.1364 times | Fri 31 July 2026 | 4319.00000 (3.35%) | 4179.00000 | 4172.00000 - 4319.00000 | 1.0606 times | Tue 30 June 2026 | 4179.00000 (-4.78%) | 4391.00000 | 4173.00000 - 4391.00000 | 1.2121 times | Fri 29 May 2026 | 4389.00000 (-0.36%) | 4393.00000 | 4374.00000 - 4433.00000 | 1.1364 times | Thu 30 April 2026 | 4405.00000 (2.11%) | 4314.00000 | 4301.00000 - 4405.00000 | 1.0606 times | Tue 31 March 2026 | 4314.00000 (1.41%) | 4259.00000 | 4259.00000 - 4374.00000 | 1.1364 times | Fri 27 February 2026 | 4254.00000 (-0.42%) | 4238.00000 | 4182.00000 - 4254.00000 | 0.6818 times | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 0.9091 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 0.7576 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 0.6818 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUGX are 4247 and 4727
| Yearly Target 1 | 3862.33 |
| Yearly Target 2 | 4151.67 |
| Yearly Target 3 | 4342.3333333333 |
| Yearly Target 4 | 4631.67 |
| Yearly Target 5 | 4822.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4441.00000 (4.42%) | 4247.00000 | 4053.00000 - 4533.00000 | 7.4847 times | Wed 31 December 2025 | 4253.00000 (11.04%) | 3784.00000 | 3771.00000 - 4262.00000 | 2.454 times | Tue 31 December 2024 | 3830.00000 (-6.47%) | 4261.00000 | 3795.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (3.11%) | 3981.10000 | 3893.40000 - 4191.00000 | 0 times | Fri 30 December 2022 | 3971.50000 (-0.95%) | 4022.40000 | 3691.90000 - 4069.50000 | 0 times | Fri 31 December 2021 | 4009.70000 (-10.59%) | 4520.70000 | 3988.60000 - 4555.50000 | 0 times | Thu 31 December 2020 | 4484.50000 (9.06%) | 4098.30000 | 3951.90000 - 4484.50000 | 0 times | Tue 31 December 2019 | 4111.80000 (-3.45%) | 4258.80000 | 4010.40000 - 4259.90000 | 0 times | Mon 31 December 2018 | 4258.80000 (-0.17%) | 4315.90000 | 4124.50000 - 4524.40000 | 0.0613 times | Wed 27 December 2017 | 4266.00000 (14.02%) | 3802.20000 | 3779.20000 - 4296.30000 | 0 times | Fri 30 December 2016 | 3741.30000 (0%) | 3676.70000 | 3659.70000 - 3862.30000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4470.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4518.5
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4442 and price is deviating by 62 points
Upper Bollinger band is at 4565 and lower is at 4318, while middle bands are at 4380 and 4503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4498.83 and EuroDollar EURUGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4492.4 |
| 12 day DMA | 4482 |
| 20 day DMA | 4441.25 |
| 35 day DMA | 4387.14 |
| 50 day DMA | 4350.1 |
| 100 day DMA | 4333.52 |
| 150 day DMA | 4321.49 |
| 200 day DMA | 4288.24 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479 | 4498 | 4511 |
| 12 day EMA | 4470.95 | 4476.39 | 4477.19 |
| 20 day EMA | 4444.75 | 4445.15 | 4442.32 |
| 35 day EMA | 4399.43 | 4396.98 | 4392.56 |
| 50 day EMA | 4351.65 | 4348 | 4342.94 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4492.4 | 4507.6 | 4519.8 |
| 12 day SMA | 4482 | 4477.5 | 4470.83 |
| 20 day SMA | 4441.25 | 4436.7 | 4430.35 |
| 35 day SMA | 4387.14 | 4383.46 | 4379.09 |
| 50 day SMA | 4350.1 | 4345.68 | 4340.38 |
| 100 day SMA | 4333.52 | 4332.57 | 4331.39 |
| 150 day SMA | 4321.49 | 4319.85 | 4318.1 |
| 200 day SMA | 4288.24 | 4286.94 | 4285.54 |
Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
