ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4186 and 4186

Intraday Target 14186
Intraday Target 24186
Intraday Target 34186
Intraday Target 44186
Intraday Target 54186

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 4186.00000 (-0.29%) 4186.00000 4186.00000 - 4186.00000 0 times
Thu 25 June 2026 4198.00000 (0.33%) 4198.00000 4198.00000 - 4198.00000 1.4286 times
Wed 24 June 2026 4184.00000 (0.26%) 4184.00000 4184.00000 - 4184.00000 1.4286 times
Tue 23 June 2026 4173.00000 (-0.22%) 4173.00000 4173.00000 - 4173.00000 1.4286 times
Mon 22 June 2026 4182.00000 (-0.02%) 4182.00000 4182.00000 - 4182.00000 1.4286 times
Thu 18 June 2026 4183.00000 (-1.18%) 4183.00000 4183.00000 - 4183.00000 1.4286 times
Wed 17 June 2026 4233.00000 (-1.47%) 4233.00000 4233.00000 - 4233.00000 0 times
Tue 16 June 2026 4296.00000 (-0.39%) 4296.00000 4296.00000 - 4296.00000 1.4286 times
Mon 15 June 2026 4313.00000 (-0.62%) 4313.00000 4313.00000 - 4313.00000 1.4286 times
Fri 12 June 2026 4340.00000 (-0.16%) 4340.00000 4340.00000 - 4340.00000 0 times
Thu 11 June 2026 4347.00000 (-0.05%) 4347.00000 4347.00000 - 4347.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4179.5 and 4204.5

Weekly Target 14160.67
Weekly Target 24173.33
Weekly Target 34185.6666666667
Weekly Target 44198.33
Weekly Target 54210.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.1111 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 0.8333 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 0.8333 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.1111 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.1111 times
Fri 22 May 2026 4392.00000 (0.41%) 4383.00000 4379.00000 - 4392.00000 1.1111 times
Fri 15 May 2026 4374.00000 (-0.61%) 4413.00000 4374.00000 - 4413.00000 1.1111 times
Thu 07 May 2026 4401.00000 (-0.09%) 4393.00000 4393.00000 - 4433.00000 0.8333 times
Thu 30 April 2026 4405.00000 (1.17%) 4370.00000 4350.00000 - 4405.00000 0.5556 times
Fri 24 April 2026 4354.00000 (-0.32%) 4361.00000 4346.00000 - 4361.00000 1.3889 times
Fri 17 April 2026 4368.00000 (0.78%) 4368.00000 4352.00000 - 4377.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4070.5 and 4288.5

Monthly Target 14032
Monthly Target 24109
Monthly Target 34250
Monthly Target 44327
Monthly Target 54468

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 4186.00000 (-4.63%) 4391.00000 4173.00000 - 4391.00000 1.1765 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.2605 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.1765 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.2605 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7563 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0084 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8403 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7563 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.2605 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.5042 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 3929.5 and 4309.5

Yearly Target 13844
Yearly Target 24015
Yearly Target 34224
Yearly Target 44395
Yearly Target 54604

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 4186.00000 (-1.58%) 4247.00000 4053.00000 - 4433.00000 6.5833 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 3.3333 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.0833 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3733.30000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4238.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4300 and price is deviating by 84 points

Upper Bollinger band is at 4467 and lower is at 4133, while middle bands are at 4217 and 4384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3691.13 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4184.6
12 day DMA 4248.67
20 day DMA 4299.75
35 day DMA 4339.89
50 day DMA 4347.32
100 day DMA 4311.05
150 day DMA 4267.04
200 day DMA 4219.14

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4196.174201.254202.87
12 day EMA4238.224247.714256.74
20 day EMA4273.084282.244291.1
35 day EMA4304.914311.914318.62
50 day EMA4329.264335.114340.7

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4184.641844191
12 day SMA4248.674263.424275.67
20 day SMA4299.754309.64319.25
35 day SMA4339.894345.84351.71
50 day SMA4347.324350.284352.34
100 day SMA4311.054311.224310.73
150 day SMA4267.044266.194265.17
200 day SMA4219.144218.884218.64

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top