ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4235 and 4235

Intraday Target 14235
Intraday Target 24235
Intraday Target 34235
Intraday Target 44235
Intraday Target 54235

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 4235.00000 (0.31%) 4235.00000 4235.00000 - 4235.00000 0 times
Fri 17 July 2026 4222.00000 (-0.17%) 4222.00000 4222.00000 - 4222.00000 1.25 times
Thu 16 July 2026 4229.00000 (0.26%) 4218.00000 4218.00000 - 4229.00000 1.25 times
Wed 15 July 2026 4218.00000 (-0.09%) 4218.00000 4218.00000 - 4218.00000 1.25 times
Tue 14 July 2026 4222.00000 (0.05%) 4222.00000 4222.00000 - 4222.00000 1.25 times
Mon 13 July 2026 4220.00000 (0.31%) 4220.00000 4220.00000 - 4220.00000 0 times
Fri 10 July 2026 4207.00000 (-0.19%) 4207.00000 4207.00000 - 4207.00000 1.25 times
Wed 08 July 2026 4215.00000 (0.72%) 4215.00000 4215.00000 - 4215.00000 1.25 times
Tue 07 July 2026 4185.00000 (0.31%) 4185.00000 4185.00000 - 4185.00000 1.25 times
Mon 06 July 2026 4172.00000 (-0.24%) 4172.00000 4172.00000 - 4172.00000 1.25 times
Thu 02 July 2026 4182.00000 (0.12%) 4182.00000 4182.00000 - 4182.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4235 and 4235

Weekly Target 14235
Weekly Target 24235
Weekly Target 34235
Weekly Target 44235
Weekly Target 54235

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 4235.00000 (0.31%) 4235.00000 4235.00000 - 4235.00000 0 times
Fri 17 July 2026 4222.00000 (0.36%) 4220.00000 4218.00000 - 4229.00000 1.2121 times
Fri 10 July 2026 4207.00000 (0.6%) 4172.00000 4172.00000 - 4215.00000 1.2121 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 0.9091 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.2121 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 0.9091 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 0.9091 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.2121 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.2121 times
Fri 22 May 2026 4392.00000 (0.41%) 4383.00000 4379.00000 - 4392.00000 1.2121 times
Fri 15 May 2026 4374.00000 (-0.61%) 4413.00000 4374.00000 - 4413.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4203.5 and 4266.5

Monthly Target 14151
Monthly Target 24193
Monthly Target 34214
Monthly Target 44256
Monthly Target 54277

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 4235.00000 (1.34%) 4179.00000 4172.00000 - 4235.00000 0.7258 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.2903 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.2097 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.129 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.2097 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7258 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.9677 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8065 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7258 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.2097 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.4839 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUGX are 3954 and 4334

Yearly Target 13860.33
Yearly Target 24047.67
Yearly Target 34240.3333333333
Yearly Target 44427.67
Yearly Target 54620.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 4235.00000 (-0.42%) 4247.00000 4053.00000 - 4433.00000 6.8702 times
Wed 31 December 2025 4253.00000 (11.04%) 3784.00000 3771.00000 - 4262.00000 3.0534 times
Tue 31 December 2024 3830.00000 (-6.47%) 4261.00000 3795.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (3.11%) 3981.10000 3893.40000 - 4191.00000 0 times
Fri 30 December 2022 3971.50000 (-0.95%) 4022.40000 3691.90000 - 4069.50000 0 times
Fri 31 December 2021 4009.70000 (-10.59%) 4520.70000 3988.60000 - 4555.50000 0 times
Thu 31 December 2020 4484.50000 (9.06%) 4098.30000 3951.90000 - 4484.50000 0 times
Tue 31 December 2019 4111.80000 (-3.45%) 4258.80000 4010.40000 - 4259.90000 0 times
Mon 31 December 2018 4258.80000 (-0.17%) 4315.90000 4124.50000 - 4524.40000 0.0763 times
Wed 27 December 2017 4266.00000 (14.02%) 3802.20000 3779.20000 - 4296.30000 0 times
Fri 30 December 2016 3741.30000 (0%) 3733.30000 3659.70000 - 3862.30000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4231

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4198 and price is deviating by 21 points

Upper Bollinger band is at 4239 and lower is at 4157, while middle bands are at 4177 and 4218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3741.11 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4225.2
12 day DMA 4207
20 day DMA 4197.45
35 day DMA 4263.46
50 day DMA 4302.64
100 day DMA 4307.72
150 day DMA 4268.8
200 day DMA 4223.33

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4224.724219.584218.37
12 day EMA4217.564214.394213.01
20 day EMA4226.364225.454225.81
35 day EMA4257.044258.344260.48
50 day EMA4300.354303.024306.33

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4225.24222.24219.2
12 day SMA42074202.334198.83
20 day SMA4197.454197.354201.05
35 day SMA4263.464267.914272.86
50 day SMA4302.644306.044308.84
100 day SMA4307.724307.354307.2
150 day SMA4268.84268.474268.35
200 day SMA4223.334222.744222.21

Videos related to: EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top