ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 50.25 and 50.59

Intraday Target 150.19
Intraday Target 250.31
Intraday Target 350.533666666667
Intraday Target 450.65
Intraday Target 550.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 50.42000 (-0.67%) 50.76100 50.42000 - 50.76100 1.25 times
Wed 01 April 2026 50.76100 (0.83%) 50.34290 50.34290 - 50.76100 1.25 times
Tue 31 March 2026 50.34290 (0.07%) 50.34290 50.34290 - 50.34290 1.25 times
Mon 30 March 2026 50.30810 (-0.26%) 50.30810 50.30810 - 50.30810 1.25 times
Fri 27 March 2026 50.44170 (-0.25%) 50.56840 50.44170 - 50.56840 1.25 times
Thu 26 March 2026 50.56840 (-0.76%) 50.56840 50.56840 - 50.56840 1.25 times
Wed 25 March 2026 50.95370 (0.11%) 50.95370 50.95370 - 50.95370 1.25 times
Tue 24 March 2026 50.89870 (0.31%) 50.89870 50.89870 - 50.89870 0 times
Mon 23 March 2026 50.74350 (0.1%) 50.74350 50.74350 - 50.74350 0 times
Fri 20 March 2026 50.69320 (0.42%) 50.48340 50.48340 - 50.69320 1.25 times
Thu 19 March 2026 50.48340 (-0.15%) 50.48340 50.48340 - 50.48340 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 50.36 and 50.82

Weekly Target 150.04
Weekly Target 250.23
Weekly Target 350.496366666667
Weekly Target 450.68
Weekly Target 550.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 50.42000 (-0.04%) 50.30810 50.30810 - 50.76100 1.4815 times
Fri 27 March 2026 50.44170 (-0.5%) 50.74350 50.44170 - 50.95370 1.1111 times
Fri 20 March 2026 50.69320 (0.23%) 50.60850 50.48340 - 50.69320 1.4815 times
Fri 13 March 2026 50.57490 (0.1%) 50.81010 50.57490 - 51.16880 1.4815 times
Fri 06 March 2026 50.52560 (-0.69%) 50.77090 50.52560 - 51.00350 1.1111 times
Fri 27 February 2026 50.87680 (-0.11%) 50.93280 50.87680 - 50.99850 1.1111 times
Fri 20 February 2026 50.93280 (-0.41%) 51.19520 50.93280 - 51.25640 0.7407 times
Fri 13 February 2026 51.14450 (0%) 51.14450 51.14450 - 51.14450 0 times
Fri 13 February 2026 51.14450 (0.99%) 51.16480 51.11790 - 51.26790 0.3704 times
Fri 06 February 2026 50.64210 (-1.12%) 51.09740 50.64210 - 51.09740 1.1111 times
Fri 30 January 2026 51.21400 (1.19%) 51.11510 51.06100 - 51.21400 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.38 and 50.8

Monthly Target 150.09
Monthly Target 250.25
Monthly Target 350.507966666667
Monthly Target 450.67
Monthly Target 550.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 50.42000 (0.15%) 50.34290 50.34290 - 50.76100 0.2532 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 2.0253 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 1.1392 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 1.519 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 1.2658 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 1.1392 times
Fri 31 October 2025 48.48020 (0.34%) 48.31540 48.18140 - 49.05080 1.8987 times
Tue 30 September 2025 48.31540 (0.08%) 48.10770 48.10770 - 48.80550 0.7595 times
Fri 29 August 2025 48.27470 (1.16%) 48.17680 47.70590 - 48.64700 0 times
Thu 31 July 2025 47.72070 (-2.59%) 48.99150 47.72070 - 49.42630 0 times
Mon 30 June 2025 48.99150 (4.11%) 47.57290 47.18310 - 48.99150 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.01 and 51.68

Yearly Target 148.76
Yearly Target 249.59
Yearly Target 350.428266666667
Yearly Target 451.26
Yearly Target 552.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 50.42000 (1.45%) 49.62830 49.59690 - 51.26790 4.875 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 5 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.125 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.73630 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and EuroDollar EURUAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 50.45
12 day DMA 50.6
20 day DMA 50.7
35 day DMA 50.82
50 day DMA 50.88
100 day DMA 50.15
150 day DMA 49.58
200 day DMA 49.25

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5250.5750.47
12 day EMA50.5950.6250.6
20 day EMA50.6650.6950.68
35 day EMA50.7350.7550.75
50 day EMA50.850.8250.82

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.4850.52
12 day SMA50.650.6150.6
20 day SMA50.750.7350.72
35 day SMA50.8250.8450.86
50 day SMA50.8850.8850.88
100 day SMA50.1550.1350.11
150 day SMA49.5849.5749.55
200 day SMA49.2549.2349.21

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top