EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUAH
- EURUAH Experts view
- Tomorrow's Movement EURUAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 51.19 and 51.19
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 51.19 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.1917 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (0.34%) | 51.19170 | 51.19170 - 51.19170 | 0 times | Thu 25 June 2026 | 51.01700 (0.23%) | 51.01700 | 51.01700 - 51.01700 | 1.4286 times | Wed 24 June 2026 | 50.90110 (-0.54%) | 50.90110 | 50.90110 - 50.90110 | 1.4286 times | Tue 23 June 2026 | 51.17680 (-0.67%) | 51.17680 | 51.17680 - 51.17680 | 1.4286 times | Mon 22 June 2026 | 51.52420 (0.03%) | 51.52420 | 51.52420 - 51.52420 | 1.4286 times | Thu 18 June 2026 | 51.50870 (-1.04%) | 51.50870 | 51.50870 - 51.50870 | 1.4286 times | Wed 17 June 2026 | 52.05020 (0.09%) | 52.05020 | 52.05020 - 52.05020 | 0 times | Tue 16 June 2026 | 52.00430 (-0.09%) | 52.00430 | 52.00430 - 52.00430 | 1.4286 times | Mon 15 June 2026 | 52.05280 (0.37%) | 52.05280 | 52.05280 - 52.05280 | 1.4286 times | Fri 12 June 2026 | 51.86230 (0.09%) | 51.86230 | 51.86230 - 51.86230 | 0 times | Thu 11 June 2026 | 51.81760 (-0.46%) | 51.81760 | 51.81760 - 51.81760 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUAH are 50.73 and 51.36
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.205666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (-0.62%) | 51.52420 | 50.90110 - 51.52420 | 1.1111 times | Thu 18 June 2026 | 51.50870 (-0.68%) | 52.05280 | 51.50870 - 52.05280 | 0.8333 times | Fri 12 June 2026 | 51.86230 (0.44%) | 51.44470 | 51.44470 - 52.05540 | 0.8333 times | Fri 05 June 2026 | 51.63360 (0.13%) | 51.61590 | 51.51430 - 51.63360 | 1.1111 times | Fri 29 May 2026 | 51.56600 (0.46%) | 51.54890 | 51.37340 - 51.56600 | 1.1111 times | Fri 22 May 2026 | 51.33110 (-0.21%) | 51.35650 | 51.33110 - 51.36170 | 1.1111 times | Fri 15 May 2026 | 51.43730 (-0.17%) | 51.60250 | 51.43730 - 51.60250 | 1.1111 times | Thu 07 May 2026 | 51.52610 (0.1%) | 51.57340 | 51.37150 - 51.68730 | 0.8333 times | Thu 30 April 2026 | 51.47500 (-0.18%) | 51.80370 | 51.47500 - 51.80370 | 0.5556 times | Fri 24 April 2026 | 51.57040 (-0.68%) | 51.99120 | 51.31950 - 51.99120 | 1.3889 times | Fri 17 April 2026 | 51.92450 (2.03%) | 50.80240 | 50.80240 - 51.92450 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUAH are 50.47 and 51.62
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.382733333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (-0.73%) | 51.61590 | 50.90110 - 52.05540 | 1.1667 times | Fri 29 May 2026 | 51.56600 (0.18%) | 51.57340 | 51.33110 - 51.68730 | 1.25 times | Thu 30 April 2026 | 51.47500 (2.25%) | 50.34290 | 50.21270 - 51.99120 | 1.1667 times | Tue 31 March 2026 | 50.34290 (-1.05%) | 50.77090 | 50.30810 - 51.16880 | 1.3333 times | Fri 27 February 2026 | 50.87680 (-0.66%) | 51.09740 | 50.64210 - 51.26790 | 0.75 times | Fri 30 January 2026 | 51.21400 (3.05%) | 49.62830 | 49.59690 - 51.21400 | 1 times | Wed 31 December 2025 | 49.70000 (1.58%) | 49.26150 | 48.89320 - 49.91060 | 0.8333 times | Fri 28 November 2025 | 48.92670 (0.92%) | 48.35340 | 48.34040 - 49.04560 | 0.75 times | Fri 31 October 2025 | 48.48020 (0.34%) | 48.31540 | 48.18140 - 49.05080 | 1.25 times | Tue 30 September 2025 | 48.31540 (0.08%) | 48.10770 | 48.10770 - 48.80550 | 0.5 times | Fri 29 August 2025 | 48.27470 (1.16%) | 48.17680 | 47.70590 - 48.64700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUAH are 50.39 and 52.85
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 50.948 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.19170 (3%) | 49.62830 | 49.59690 - 52.05540 | 6.6116 times | Wed 31 December 2025 | 49.70000 (13.51%) | 43.39660 | 42.94700 - 49.91060 | 3.3058 times | Tue 31 December 2024 | 43.78500 (10.23%) | 41.26610 | 41.26610 - 46.04690 | 0 times | Tue 12 December 2023 | 39.72060 (1.23%) | 39.26750 | 38.53120 - 41.57870 | 0 times | Fri 30 December 2022 | 39.23640 (27.13%) | 30.95960 | 29.54900 - 39.33870 | 0 times | Fri 31 December 2021 | 30.86200 (-11.21%) | 34.94430 | 29.89730 - 34.94430 | 0 times | Thu 31 December 2020 | 34.75960 (30.73%) | 26.48660 | 26.31980 - 34.75960 | 0 times | Tue 31 December 2019 | 26.58850 (-16.63%) | 31.89280 | 25.72520 - 32.28900 | 0 times | Mon 31 December 2018 | 31.89310 (-3.26%) | 33.45000 | 29.85770 - 35.33470 | 0.0826 times | Wed 27 December 2017 | 32.96910 (17.02%) | 28.57760 | 28.17150 - 32.96910 | 0 times | Fri 30 December 2016 | 28.17430 (0%) | 27.73630 | 26.90740 - 29.76510 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.24
Tomorrow's movement Prediction of Euro Dollar EURUAH is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and EuroDollar EURUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUAH
DMA (daily moving average) of Euro Dollar EURUAH
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.54 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Euro Dollar EURUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.23 | 51.33 |
| 12 day EMA | 51.43 | 51.47 | 51.55 |
| 20 day EMA | 51.48 | 51.51 | 51.56 |
| 35 day EMA | 51.49 | 51.51 | 51.54 |
| 50 day EMA | 51.42 | 51.43 | 51.45 |
SMA (simple moving average) of Euro Dollar EURUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.23 | 51.43 |
| 12 day SMA | 51.6 | 51.66 | 51.7 |
| 20 day SMA | 51.61 | 51.62 | 51.64 |
| 35 day SMA | 51.54 | 51.55 | 51.57 |
| 50 day SMA | 51.54 | 51.54 | 51.53 |
| 100 day SMA | 51.2 | 51.2 | 51.19 |
| 150 day SMA | 50.65 | 50.64 | 50.62 |
| 200 day SMA | 50.1 | 50.09 | 50.08 |


