ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 51.04 and 51.04

Intraday Target 151.04
Intraday Target 251.04
Intraday Target 351.04
Intraday Target 451.04
Intraday Target 551.0416

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 51.04160 (-0.2%) 51.04160 51.04160 - 51.04160 1.1111 times
Thu 16 July 2026 51.14540 (0.1%) 51.09370 51.09370 - 51.14540 1.1111 times
Wed 15 July 2026 51.09370 (-0.21%) 51.09370 51.09370 - 51.09370 1.1111 times
Tue 14 July 2026 51.20010 (0.11%) 51.20010 51.20010 - 51.20010 1.1111 times
Mon 13 July 2026 51.14560 (0.55%) 51.14560 51.14560 - 51.14560 0 times
Fri 10 July 2026 50.86430 (0.2%) 50.86430 50.86430 - 50.86430 1.1111 times
Wed 08 July 2026 50.76210 (-0.24%) 50.76210 50.76210 - 50.76210 1.1111 times
Tue 07 July 2026 50.88330 (-0.08%) 50.88330 50.88330 - 50.88330 1.1111 times
Mon 06 July 2026 50.92150 (-0.44%) 50.92150 50.92150 - 50.92150 1.1111 times
Thu 02 July 2026 51.14420 (0.09%) 51.14420 51.14420 - 51.14420 1.1111 times
Wed 01 July 2026 51.09770 (-0%) 51.09800 51.09770 - 51.09800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 50.96 and 51.12

Weekly Target 150.94
Weekly Target 250.99
Weekly Target 351.094433333333
Weekly Target 451.15
Weekly Target 551.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 51.04160 (0.35%) 51.14560 51.04160 - 51.20010 1.0811 times
Fri 10 July 2026 50.86430 (-0.55%) 50.92150 50.76210 - 50.92150 1.0811 times
Thu 02 July 2026 51.14420 (-0.09%) 51.18420 51.09770 - 51.18420 0.8108 times
Fri 26 June 2026 51.19170 (-0.62%) 51.52420 50.90110 - 51.52420 1.0811 times
Thu 18 June 2026 51.50870 (-0.68%) 52.05280 51.50870 - 52.05280 0.8108 times
Fri 12 June 2026 51.86230 (0.44%) 51.44470 51.44470 - 52.05540 0.8108 times
Fri 05 June 2026 51.63360 (0.13%) 51.61590 51.51430 - 51.63360 1.0811 times
Fri 29 May 2026 51.56600 (0.46%) 51.54890 51.37340 - 51.56600 1.0811 times
Fri 22 May 2026 51.33110 (-0.21%) 51.35650 51.33110 - 51.36170 1.0811 times
Fri 15 May 2026 51.43730 (-0.17%) 51.60250 51.43730 - 51.60250 1.0811 times
Thu 07 May 2026 51.52610 (0.1%) 51.57340 51.37150 - 51.68730 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.68 and 51.12

Monthly Target 150.56
Monthly Target 250.8
Monthly Target 351.001266666667
Monthly Target 451.24
Monthly Target 551.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 51.04160 (-0.11%) 51.09800 50.76210 - 51.20010 0.72 times
Tue 30 June 2026 51.09800 (-0.91%) 51.61590 50.90110 - 52.05540 1.28 times
Fri 29 May 2026 51.56600 (0.18%) 51.57340 51.33110 - 51.68730 1.2 times
Thu 30 April 2026 51.47500 (2.25%) 50.34290 50.21270 - 51.99120 1.12 times
Tue 31 March 2026 50.34290 (-1.05%) 50.77090 50.30810 - 51.16880 1.28 times
Fri 27 February 2026 50.87680 (-0.66%) 51.09740 50.64210 - 51.26790 0.72 times
Fri 30 January 2026 51.21400 (3.05%) 49.62830 49.59690 - 51.21400 0.96 times
Wed 31 December 2025 49.70000 (1.58%) 49.26150 48.89320 - 49.91060 0.8 times
Fri 28 November 2025 48.92670 (0.92%) 48.35340 48.34040 - 49.04560 0.72 times
Fri 31 October 2025 48.48020 (0.34%) 48.31540 48.18140 - 49.05080 1.2 times
Tue 30 September 2025 48.31540 (0.08%) 48.10770 48.10770 - 48.80550 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUAH are 50.32 and 52.78

Yearly Target 148.44
Yearly Target 249.74
Yearly Target 350.897966666667
Yearly Target 452.2
Yearly Target 553.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 51.04160 (2.7%) 49.62830 49.59690 - 52.05540 6.8939 times
Wed 31 December 2025 49.70000 (13.51%) 43.39660 42.94700 - 49.91060 3.0303 times
Tue 31 December 2024 43.78500 (10.23%) 41.26610 41.26610 - 46.04690 0 times
Tue 12 December 2023 39.72060 (1.23%) 39.26750 38.53120 - 41.57870 0 times
Fri 30 December 2022 39.23640 (27.13%) 30.95960 29.54900 - 39.33870 0 times
Fri 31 December 2021 30.86200 (-11.21%) 34.94430 29.89730 - 34.94430 0 times
Thu 31 December 2020 34.75960 (30.73%) 26.48660 26.31980 - 34.75960 0 times
Tue 31 December 2019 26.58850 (-16.63%) 31.89280 25.72520 - 32.28900 0 times
Mon 31 December 2018 31.89310 (-3.26%) 33.45000 29.85770 - 35.33470 0.0758 times
Wed 27 December 2017 32.96910 (17.02%) 28.57760 28.17150 - 32.96910 0 times
Fri 30 December 2016 28.17430 (0%) 27.73630 26.90740 - 29.76510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUAH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and EuroDollar EURUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUAH stock. Volume based technical analysis of EuroDollar EURUAH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period DMA value
5 day DMA 51.13
12 day DMA 51.03
20 day DMA 51.15
35 day DMA 51.39
50 day DMA 51.41
100 day DMA 51.2
150 day DMA 50.85
200 day DMA 50.29

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0851.151.07
12 day EMA51.151.1151.1
20 day EMA51.1851.1951.19
35 day EMA51.2551.2651.27
50 day EMA51.4151.4251.43

SMA (simple moving average) of Euro Dollar EURUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1351.0951.01
12 day SMA51.0351.0551.05
20 day SMA51.1551.251.24
35 day SMA51.3951.451.41
50 day SMA51.4151.4251.43
100 day SMA51.251.251.2
150 day SMA50.8550.8450.82
200 day SMA50.2950.2750.26

Videos related to: EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top