ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3037.4 and 3037.4

Intraday Target 13037.4
Intraday Target 23037.4
Intraday Target 33037.4
Intraday Target 43037.4
Intraday Target 53037.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 3037.40000 (1.25%) 3037.40000 3037.40000 - 3037.40000 2.5 times
Wed 29 July 2026 3000.00000 (-0.33%) 3010.00000 3000.00000 - 3010.00000 0 times
Tue 28 July 2026 3010.00000 (0.06%) 3010.00000 3010.00000 - 3010.00000 2.5 times
Mon 27 July 2026 3008.30000 (0.11%) 3008.30000 3008.30000 - 3008.30000 2.5 times
Fri 24 July 2026 3005.10000 (0%) 3005.10000 3005.10000 - 3005.10000 0 times
Thu 23 July 2026 3005.10000 (-0.18%) 3010.60000 3005.10000 - 3010.60000 0 times
Wed 22 July 2026 3010.60000 (-0.05%) 3012.10000 3010.60000 - 3012.10000 0 times
Tue 21 July 2026 3012.10000 (0%) 3012.10000 3012.10000 - 3012.10000 0 times
Mon 20 July 2026 3012.10000 (-0.15%) 3012.10000 3012.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (-0%) 3016.70000 3016.70000 - 3016.70000 2.5 times
Thu 16 July 2026 3016.80000 (0.29%) 3008.10000 3008.10000 - 3016.80000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3018.7 and 3056.1

Weekly Target 12987.53
Weekly Target 23012.47
Weekly Target 33024.9333333333
Weekly Target 43049.87
Weekly Target 53062.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 3037.40000 (1.07%) 3008.30000 3000.00000 - 3037.40000 0.9375 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.25 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.25 times
Thu 02 July 2026 2995.20000 (-0.14%) 2993.80000 2992.00000 - 2995.20000 0.9375 times
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.25 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.9375 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.9375 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.25 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.25 times
Fri 22 May 2026 3033.00000 (-0.25%) 3023.00000 3023.00000 - 3046.90000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3014.7 and 3060.1

Monthly Target 12976.87
Monthly Target 23007.13
Monthly Target 33022.2666666667
Monthly Target 43052.53
Monthly Target 53067.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 3037.40000 (1.48%) 2993.10000 2992.00000 - 3037.40000 0.9375 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.25 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1719 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0938 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.25 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7031 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9375 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7813 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7031 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.1719 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2961.35 and 3171.95

Yearly Target 12795.6
Yearly Target 22916.5
Yearly Target 33006.2
Yearly Target 43127.1
Yearly Target 53216.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 3037.40000 (5.1%) 2907.00000 2885.30000 - 3095.90000 0.4987 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2122 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.2891 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3011.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3008.6

Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2978 and is expected to move up further.

Tomorrow's movement Prediction of Euro Dollar EURTZS looks bullish. It has broken an important Moving average of 3010.84 with high volumes

Munafa value: 105 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3008 and price is deviating by 10 points

Upper Bollinger band is at 3027 and lower is at 2989, while middle bands are at 2998 and 3017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3018.1 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3012.16
12 day DMA 3011.86
20 day DMA 3007.33
35 day DMA 3009.61
50 day DMA 3019.53
100 day DMA 3019.42
150 day DMA 3006.42
200 day DMA 2967.97

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3016.343005.813008.71
12 day EMA3011.73007.033008.31
20 day EMA3010.853008.063008.91
35 day EMA3015.933014.673015.53
50 day EMA3021.123020.463021.29

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3012.163005.73007.82
12 day SMA3011.863009.363010.08
20 day SMA3007.333005.113004.8
35 day SMA3009.613009.273010.94
50 day SMA3019.533019.593020.36
100 day SMA3019.423019.213019.42
150 day SMA3006.423005.53004.56
200 day SMA2967.972967.232966.58

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top