ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3101.2 and 3101.2

Intraday Target 13101.2
Intraday Target 23101.2
Intraday Target 33101.2
Intraday Target 43101.2
Intraday Target 53101.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3101.20000 (0.24%) 3101.20000 3101.20000 - 3101.20000 0 times
Thu 20 August 2026 3093.90000 (0.78%) 3093.90000 3093.90000 - 3093.90000 1.25 times
Wed 19 August 2026 3070.00000 (0.07%) 3070.00000 3070.00000 - 3070.00000 1.25 times
Tue 18 August 2026 3067.70000 (0.05%) 3066.30000 3066.30000 - 3067.70000 1.25 times
Mon 17 August 2026 3066.30000 (0.47%) 3066.30000 3066.30000 - 3066.30000 1.25 times
Thu 13 August 2026 3051.90000 (-0.16%) 3051.90000 3051.90000 - 3051.90000 1.25 times
Wed 12 August 2026 3056.70000 (-0.02%) 3057.20000 3056.70000 - 3057.20000 0 times
Tue 11 August 2026 3057.20000 (-0.07%) 3057.20000 3057.20000 - 3057.20000 1.25 times
Mon 10 August 2026 3059.30000 (0.25%) 3059.30000 3059.30000 - 3059.30000 1.25 times
Fri 07 August 2026 3051.80000 (-0.22%) 3051.80000 3051.80000 - 3051.80000 1.25 times
Thu 06 August 2026 3058.40000 (0.11%) 3055.10000 3055.10000 - 3058.40000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3083.75 and 3118.65

Weekly Target 13054.67
Weekly Target 23077.93
Weekly Target 33089.5666666667
Weekly Target 43112.83
Weekly Target 53124.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.1765 times
Thu 13 August 2026 3051.90000 (0%) 3059.30000 3051.90000 - 3059.30000 0.8824 times
Fri 07 August 2026 3051.80000 (0.14%) 3053.40000 3051.80000 - 3058.40000 1.4706 times
Fri 31 July 2026 3047.40000 (1.41%) 3008.30000 3000.00000 - 3047.40000 1.1765 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.1765 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.1765 times
Thu 02 July 2026 2995.20000 (-0.14%) 2993.80000 2992.00000 - 2995.20000 0.8824 times
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.1765 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.8824 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3076.5 and 3125.9

Monthly Target 13035.33
Monthly Target 23068.27
Monthly Target 33084.7333333333
Monthly Target 43117.67
Monthly Target 53134.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3101.20000 (1.77%) 3053.40000 3051.80000 - 3101.20000 0.9524 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 1.0317 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.2698 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1905 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.1111 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.2698 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7143 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9524 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7937 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7143 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.1905 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2993.25 and 3209.15

Yearly Target 12813.33
Yearly Target 22957.27
Yearly Target 33029.2333333333
Yearly Target 43173.17
Yearly Target 53245.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 3101.20000 (7.31%) 2907.00000 2885.30000 - 3101.20000 0.5638 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2107 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.2255 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3067.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3055.6

Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2978 and is expected to move up further.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3051 and price is deviating by 27 points

Upper Bollinger band is at 3103 and lower is at 2998, while middle bands are at 3024 and 3077

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2724.23 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3079.82
12 day DMA 3065.79
20 day DMA 3050.26
35 day DMA 3031.17
50 day DMA 3025.62
100 day DMA 3029.71
150 day DMA 3022.11
200 day DMA 2983.06

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3083.173074.153064.27
12 day EMA3067.363061.213055.27
20 day EMA3055.823051.053046.54
35 day EMA3043.823040.443037.29
50 day EMA3032.483029.683027.06

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3079.823069.963062.52
12 day SMA3065.793061.873058.49
20 day SMA3050.263045.463041.29
35 day SMA3031.173028.083025.22
50 day SMA3025.623024.13023.39
100 day SMA3029.713028.793027.67
150 day SMA3022.113020.753019.36
200 day SMA2983.062981.92980.76

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top