ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3004.1 and 3004.1

Intraday Target 13004.1
Intraday Target 23004.1
Intraday Target 33004.1
Intraday Target 43004.1
Intraday Target 53004.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 3004.10000 (0.45%) 3004.10000 3004.10000 - 3004.10000 0 times
Thu 02 April 2026 2990.50000 (-0.65%) 3010.20000 2990.50000 - 3010.20000 1.4286 times
Wed 01 April 2026 3010.20000 (1.19%) 2974.80000 2974.80000 - 3010.20000 1.4286 times
Tue 31 March 2026 2974.80000 (0.55%) 2974.80000 2974.80000 - 2974.80000 1.4286 times
Mon 30 March 2026 2958.50000 (-0.35%) 2958.50000 2958.50000 - 2958.50000 1.4286 times
Fri 27 March 2026 2969.00000 (0.05%) 2967.50000 2967.50000 - 2969.00000 1.4286 times
Thu 26 March 2026 2967.50000 (-0.7%) 2967.50000 2967.50000 - 2967.50000 1.4286 times
Wed 25 March 2026 2988.40000 (0.33%) 2988.40000 2988.40000 - 2988.40000 1.4286 times
Tue 24 March 2026 2978.50000 (0.18%) 2978.50000 2978.50000 - 2978.50000 0 times
Mon 23 March 2026 2973.00000 (-1.18%) 2973.00000 2973.00000 - 2973.00000 0 times
Fri 20 March 2026 3008.60000 (0.9%) 2981.90000 2981.90000 - 3008.60000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3004.1 and 3004.1

Weekly Target 13004.1
Weekly Target 23004.1
Weekly Target 33004.1
Weekly Target 43004.1
Weekly Target 53004.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 3004.10000 (0.45%) 3004.10000 3004.10000 - 3004.10000 0 times
Thu 02 April 2026 2990.50000 (0.72%) 2958.50000 2958.50000 - 3010.20000 1.6667 times
Fri 27 March 2026 2969.00000 (-1.32%) 2973.00000 2967.50000 - 2988.40000 1.25 times
Fri 20 March 2026 3008.60000 (0.71%) 2990.40000 2981.90000 - 3008.60000 1.6667 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.6667 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 1.25 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 1.25 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.8333 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (1.56%) 3068.20000 3068.20000 - 3095.90000 0.4167 times
Fri 06 February 2026 3047.70000 (-0.95%) 3055.10000 3036.90000 - 3055.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2989.45 and 3024.85

Monthly Target 12960.97
Monthly Target 22982.53
Monthly Target 32996.3666666667
Monthly Target 43017.93
Monthly Target 53031.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 3004.10000 (0.98%) 2974.80000 2974.80000 - 3010.20000 0.2532 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 2.0253 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1.1392 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.519 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.2658 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1.1392 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.8987 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.7595 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2944.7 and 3155.3

Yearly Target 12784.5
Yearly Target 22894.3
Yearly Target 32995.1
Yearly Target 43104.9
Yearly Target 53205.7

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 3004.10000 (3.95%) 2907.00000 2885.30000 - 3095.90000 0.2131 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2186 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.5683 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2988.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2978 and is expected to move up further.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2990 and price is deviating by 17 points

Upper Bollinger band is at 3024 and lower is at 2957, while middle bands are at 2973 and 3007

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2607.36 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2987.62
12 day DMA 2983.75
20 day DMA 2989.71
35 day DMA 3005.34
50 day DMA 3020.59
100 day DMA 2951.07
150 day DMA 2932.79
200 day DMA 2956.49

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2992.462986.642984.71
12 day EMA2988.642985.832984.98
20 day EMA2991.622990.312990.29
35 day EMA3001.023000.843001.45
50 day EMA3011.633011.943012.81

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.622980.62976
12 day SMA2983.752983.72983.69
20 day SMA2989.712988.422988.26
35 day SMA3005.343007.963010.44
50 day SMA3020.593019.843018.95
100 day SMA2951.072949.372947.79
150 day SMA2932.792932.042931.67
200 day SMA2956.492956.782957.06

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top