EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTZS
- EURTZS Experts view
- Tomorrow's Movement EURTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3004.1 and 3004.1
| Intraday Target 1 | 3004.1 |
| Intraday Target 2 | 3004.1 |
| Intraday Target 3 | 3004.1 |
| Intraday Target 4 | 3004.1 |
| Intraday Target 5 | 3004.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3004.10000 (0.45%) | 3004.10000 | 3004.10000 - 3004.10000 | 0 times | Thu 02 April 2026 | 2990.50000 (-0.65%) | 3010.20000 | 2990.50000 - 3010.20000 | 1.4286 times | Wed 01 April 2026 | 3010.20000 (1.19%) | 2974.80000 | 2974.80000 - 3010.20000 | 1.4286 times | Tue 31 March 2026 | 2974.80000 (0.55%) | 2974.80000 | 2974.80000 - 2974.80000 | 1.4286 times | Mon 30 March 2026 | 2958.50000 (-0.35%) | 2958.50000 | 2958.50000 - 2958.50000 | 1.4286 times | Fri 27 March 2026 | 2969.00000 (0.05%) | 2967.50000 | 2967.50000 - 2969.00000 | 1.4286 times | Thu 26 March 2026 | 2967.50000 (-0.7%) | 2967.50000 | 2967.50000 - 2967.50000 | 1.4286 times | Wed 25 March 2026 | 2988.40000 (0.33%) | 2988.40000 | 2988.40000 - 2988.40000 | 1.4286 times | Tue 24 March 2026 | 2978.50000 (0.18%) | 2978.50000 | 2978.50000 - 2978.50000 | 0 times | Mon 23 March 2026 | 2973.00000 (-1.18%) | 2973.00000 | 2973.00000 - 2973.00000 | 0 times | Fri 20 March 2026 | 3008.60000 (0.9%) | 2981.90000 | 2981.90000 - 3008.60000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 3004.1 and 3004.1
| Weekly Target 1 | 3004.1 |
| Weekly Target 2 | 3004.1 |
| Weekly Target 3 | 3004.1 |
| Weekly Target 4 | 3004.1 |
| Weekly Target 5 | 3004.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3004.10000 (0.45%) | 3004.10000 | 3004.10000 - 3004.10000 | 0 times | Thu 02 April 2026 | 2990.50000 (0.72%) | 2958.50000 | 2958.50000 - 3010.20000 | 1.6667 times | Fri 27 March 2026 | 2969.00000 (-1.32%) | 2973.00000 | 2967.50000 - 2988.40000 | 1.25 times | Fri 20 March 2026 | 3008.60000 (0.71%) | 2990.40000 | 2981.90000 - 3008.60000 | 1.6667 times | Fri 13 March 2026 | 2987.50000 (0.11%) | 2982.90000 | 2982.90000 - 3021.40000 | 1.6667 times | Fri 06 March 2026 | 2984.30000 (-0.63%) | 2997.90000 | 2968.90000 - 2997.90000 | 1.25 times | Fri 27 February 2026 | 3003.20000 (-0.98%) | 3033.00000 | 3003.20000 - 3033.00000 | 1.25 times | Fri 20 February 2026 | 3033.00000 (-2.01%) | 3064.20000 | 3033.00000 - 3064.20000 | 0.8333 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (1.56%) | 3068.20000 | 3068.20000 - 3095.90000 | 0.4167 times | Fri 06 February 2026 | 3047.70000 (-0.95%) | 3055.10000 | 3036.90000 - 3055.10000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 2989.45 and 3024.85
| Monthly Target 1 | 2960.97 |
| Monthly Target 2 | 2982.53 |
| Monthly Target 3 | 2996.3666666667 |
| Monthly Target 4 | 3017.93 |
| Monthly Target 5 | 3031.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3004.10000 (0.98%) | 2974.80000 | 2974.80000 - 3010.20000 | 0.2532 times | Tue 31 March 2026 | 2974.80000 (-0.95%) | 2997.90000 | 2958.50000 - 3021.40000 | 2.0253 times | Fri 27 February 2026 | 3003.20000 (-2.4%) | 3055.10000 | 3003.20000 - 3095.90000 | 1.1392 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 1.519 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 1.2658 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 1.1392 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 1.8987 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 0.7595 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTZS are 2944.7 and 3155.3
| Yearly Target 1 | 2784.5 |
| Yearly Target 2 | 2894.3 |
| Yearly Target 3 | 2995.1 |
| Yearly Target 4 | 3104.9 |
| Yearly Target 5 | 3205.7 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3004.10000 (3.95%) | 2907.00000 | 2885.30000 - 3095.90000 | 0.2131 times | Wed 31 December 2025 | 2889.90000 (14.47%) | 2538.30000 | 2538.30000 - 3125.60000 | 0.2186 times | Tue 31 December 2024 | 2524.50000 (-6.41%) | 2758.00000 | 2468.00000 - 3020.40000 | 0 times | Tue 12 December 2023 | 2697.40000 (8.25%) | 2493.79000 | 2449.38000 - 2752.50000 | 0 times | Fri 30 December 2022 | 2491.81000 (-4.37%) | 2616.18000 | 2230.69000 - 2650.26000 | 0 times | Fri 31 December 2021 | 2605.67000 (-8.35%) | 2847.23000 | 2579.89000 - 2857.50000 | 0 times | Thu 31 December 2020 | 2842.99000 (10.34%) | 2566.71000 | 2461.51000 - 2842.99000 | 0 times | Tue 31 December 2019 | 2576.59000 (-2.15%) | 2633.16000 | 2495.81000 - 2673.59000 | 0 times | Mon 31 December 2018 | 2633.18000 (0.74%) | 2635.13000 | 2550.20000 - 2829.43000 | 9.5683 times | Wed 27 December 2017 | 2613.91000 (17.17%) | 2326.40000 | 2313.29000 - 2950.82000 | 0 times | Fri 30 December 2016 | 2230.91000 (0%) | 2419.71000 | 2211.50000 - 2450.37990 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2988.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2978 and is expected to move up further.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2990 and price is deviating by 17 points
Upper Bollinger band is at 3024 and lower is at 2957, while middle bands are at 2973 and 3007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2607.36 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 2987.62 |
| 12 day DMA | 2983.75 |
| 20 day DMA | 2989.71 |
| 35 day DMA | 3005.34 |
| 50 day DMA | 3020.59 |
| 100 day DMA | 2951.07 |
| 150 day DMA | 2932.79 |
| 200 day DMA | 2956.49 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.46 | 2986.64 | 2984.71 |
| 12 day EMA | 2988.64 | 2985.83 | 2984.98 |
| 20 day EMA | 2991.62 | 2990.31 | 2990.29 |
| 35 day EMA | 3001.02 | 3000.84 | 3001.45 |
| 50 day EMA | 3011.63 | 3011.94 | 3012.81 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2987.62 | 2980.6 | 2976 |
| 12 day SMA | 2983.75 | 2983.7 | 2983.69 |
| 20 day SMA | 2989.71 | 2988.42 | 2988.26 |
| 35 day SMA | 3005.34 | 3007.96 | 3010.44 |
| 50 day SMA | 3020.59 | 3019.84 | 3018.95 |
| 100 day SMA | 2951.07 | 2949.37 | 2947.79 |
| 150 day SMA | 2932.79 | 2932.04 | 2931.67 |
| 200 day SMA | 2956.49 | 2956.78 | 2957.06 |


