ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3032.75 and 3033.25

Intraday Target 13032.67
Intraday Target 23032.83
Intraday Target 33033.1666666667
Intraday Target 43033.33
Intraday Target 53033.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 3033.00000 (-0.02%) 3033.50000 3033.00000 - 3033.50000 0 times
Thu 19 February 2026 3033.50000 (-0.65%) 3033.50000 3033.50000 - 3033.50000 3.3333 times
Wed 18 February 2026 3053.30000 (-0.36%) 3064.20000 3053.30000 - 3064.20000 3.3333 times
Tue 17 February 2026 3064.20000 (-1%) 3064.20000 3064.20000 - 3064.20000 0 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (-0.02%) 3095.20000 3095.20000 - 3095.20000 0 times
Thu 12 February 2026 3095.90000 (0.61%) 3095.90000 3095.90000 - 3095.90000 0 times
Wed 11 February 2026 3077.10000 (-0.39%) 3077.10000 3077.10000 - 3077.10000 0 times
Tue 10 February 2026 3089.10000 (0.68%) 3068.20000 3068.20000 - 3089.10000 0 times
Mon 09 February 2026 3068.20000 (0.67%) 3068.20000 3068.20000 - 3068.20000 3.3333 times
Fri 06 February 2026 3047.70000 (0.36%) 3047.70000 3047.70000 - 3047.70000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3017.4 and 3048.6

Weekly Target 13012.2
Weekly Target 23022.6
Weekly Target 33043.4
Weekly Target 43053.8
Weekly Target 53074.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.8696 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (1.56%) 3068.20000 3068.20000 - 3095.90000 0.4348 times
Fri 06 February 2026 3047.70000 (-0.95%) 3055.10000 3036.90000 - 3055.10000 1.3043 times
Fri 30 January 2026 3076.90000 (2.4%) 3005.50000 3005.50000 - 3076.90000 1.3043 times
Fri 23 January 2026 3004.80000 (2.62%) 2980.70000 2946.10000 - 3004.80000 0.8696 times
Fri 16 January 2026 2928.20000 (0.67%) 2916.70000 2916.70000 - 2928.20000 1.3043 times
Fri 09 January 2026 2908.70000 (0.06%) 2885.30000 2885.30000 - 2908.70000 1.3043 times
Fri 02 January 2026 2907.00000 (-0.5%) 2888.50000 2888.50000 - 2912.30000 1.7391 times
Wed 24 December 2025 2921.70000 (-0.01%) 2904.00000 2904.00000 - 2922.40000 0.8696 times
Fri 19 December 2025 2922.00000 (0.68%) 2916.70000 2903.90000 - 2922.00000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3001.55 and 3064.45

Monthly Target 12991.07
Monthly Target 23012.03
Monthly Target 33053.9666666667
Monthly Target 43074.93
Monthly Target 53116.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 3033.00000 (-1.43%) 3055.10000 3033.00000 - 3095.90000 1.0345 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 2.069 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.7241 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1.5517 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 2.5862 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 1.0345 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times
Wed 30 April 2025 3056.40000 (6.6%) 2867.10000 2850.70000 - 3067.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2959.15 and 3169.75

Yearly Target 12794.13
Yearly Target 22913.57
Yearly Target 33004.7333333333
Yearly Target 43124.17
Yearly Target 53215.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 3033.00000 (4.95%) 2907.00000 2885.30000 - 3095.90000 0.0995 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2211 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.6794 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3055.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3095.2

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3061 and price is deviating by 24 points

Upper Bollinger band is at 3107 and lower is at 3015, while middle bands are at 3038 and 3084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2288.75 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3055.84
12 day DMA 3065.78
20 day DMA 3060.61
35 day DMA 3003.77
50 day DMA 2972.9
100 day DMA 2912.88
150 day DMA 2937.24
200 day DMA 2962.8

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3050.013058.513071.01
12 day EMA3055.923060.093064.92
20 day EMA3043.63044.713045.89
35 day EMA3011.933010.693009.35
50 day EMA2971.092968.562965.91

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3055.843068.283080.76
12 day SMA3065.783067.443068.57
20 day SMA3060.613059.23055.85
35 day SMA3003.772999.682996.21
50 day SMA2972.92969.382965.55
100 day SMA2912.882911.592910.34
150 day SMA2937.242937.662938.26
200 day SMA2962.82962.332961.9

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top