ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2857.4 and 2857.4

Intraday Target 12857.4
Intraday Target 22857.4
Intraday Target 32857.4
Intraday Target 42857.4
Intraday Target 52857.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2857.40000 (0.55%) 2857.40000 2857.40000 - 2857.40000 0 times
Fri 05 December 2025 2841.90000 (-0.49%) 2841.90000 2841.90000 - 2841.90000 1.4286 times
Thu 04 December 2025 2855.80000 (0.13%) 2855.80000 2855.80000 - 2855.80000 1.4286 times
Wed 03 December 2025 2852.20000 (-0.15%) 2852.20000 2852.20000 - 2852.20000 0 times
Tue 02 December 2025 2856.50000 (-0.34%) 2856.50000 2856.50000 - 2856.50000 1.4286 times
Mon 01 December 2025 2866.30000 (0.34%) 2866.30000 2866.30000 - 2866.30000 0 times
Fri 28 November 2025 2856.70000 (0.01%) 2856.70000 2856.70000 - 2856.70000 1.4286 times
Wed 26 November 2025 2856.50000 (0.13%) 2856.50000 2856.50000 - 2856.50000 1.4286 times
Tue 25 November 2025 2852.90000 (-0.36%) 2852.90000 2852.90000 - 2852.90000 1.4286 times
Mon 24 November 2025 2863.30000 (1.16%) 2863.30000 2863.30000 - 2863.30000 1.4286 times
Fri 21 November 2025 2830.50000 (0.64%) 2812.40000 2812.40000 - 2830.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2857.4 and 2857.4

Weekly Target 12857.4
Weekly Target 22857.4
Weekly Target 32857.4
Weekly Target 42857.4
Weekly Target 52857.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2857.40000 (0.55%) 2857.40000 2857.40000 - 2857.40000 0 times
Fri 05 December 2025 2841.90000 (-0.52%) 2866.30000 2841.90000 - 2866.30000 1.2 times
Fri 28 November 2025 2856.70000 (0.93%) 2863.30000 2852.90000 - 2863.30000 1.6 times
Fri 21 November 2025 2830.50000 (-0.57%) 2810.40000 2806.80000 - 2830.50000 0.8 times
Fri 14 November 2025 2846.80000 (0.12%) 2838.90000 2825.00000 - 2846.80000 0.8 times
Fri 07 November 2025 2843.30000 (-0.08%) 2826.60000 2826.60000 - 2843.30000 0.4 times
Fri 31 October 2025 2845.50000 (-1%) 2870.90000 2845.50000 - 2870.90000 0.4 times
Fri 24 October 2025 2874.20000 (-0.05%) 2866.70000 2866.70000 - 2895.80000 2 times
Fri 17 October 2025 2875.70000 (1.21%) 2844.00000 2836.40000 - 2875.70000 1.6 times
Fri 10 October 2025 2841.20000 (-1.49%) 2863.40000 2841.20000 - 2866.00000 1.2 times
Fri 03 October 2025 2884.20000 (0.73%) 2871.40000 2871.40000 - 2889.40000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2837.45 and 2861.85

Monthly Target 12830.8
Monthly Target 22844.1
Monthly Target 32855.2
Monthly Target 42868.5
Monthly Target 52879.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2857.40000 (0.02%) 2866.30000 2841.90000 - 2866.30000 0.9091 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 2.7273 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 4.5455 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 1.8182 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times
Wed 30 April 2025 3056.40000 (6.6%) 2867.10000 2850.70000 - 3067.20000 0 times
Mon 31 March 2025 2867.10000 (5.84%) 2720.30000 2720.30000 - 2898.50000 0 times
Fri 28 February 2025 2708.80000 (2.38%) 2645.80000 2621.90000 - 2745.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2697.85 and 3285.15

Yearly Target 12253.13
Yearly Target 22555.27
Yearly Target 32840.4333333333
Yearly Target 43142.57
Yearly Target 53427.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2857.40000 (13.19%) 2538.30000 2538.30000 - 3125.60000 0.185 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.815 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2849.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2854.1

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2841 and price is deviating by 19 points

Upper Bollinger band is at 2878 and lower is at 2804, while middle bands are at 2822 and 2859

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2497.95 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2852.76
12 day DMA 2850.2
20 day DMA 2840.34
35 day DMA 2848.71
50 day DMA 2852.85
100 day DMA 2919.41
150 day DMA 2959.43
200 day DMA 2913.58

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2852.862850.592854.94
12 day EMA2849.532848.12849.23
20 day EMA2848.062847.082847.62
35 day EMA2851.72851.362851.92
50 day EMA2857.462857.462858.1

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2852.762854.542857.5
12 day SMA2850.22845.982843.99
20 day SMA2840.342839.642839.24
35 day SMA2848.712848.822849.07
50 day SMA2852.852853.792855.13
100 day SMA2919.412921.82924.62
150 day SMA2959.432959.972960.68
200 day SMA2913.582912.382911.27

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top