EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTZS
- EURTZS Experts view
- Tomorrow's Movement EURTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3032.75 and 3033.25
| Intraday Target 1 | 3032.67 |
| Intraday Target 2 | 3032.83 |
| Intraday Target 3 | 3033.1666666667 |
| Intraday Target 4 | 3033.33 |
| Intraday Target 5 | 3033.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3033.00000 (-0.02%) | 3033.50000 | 3033.00000 - 3033.50000 | 0 times | Thu 19 February 2026 | 3033.50000 (-0.65%) | 3033.50000 | 3033.50000 - 3033.50000 | 3.3333 times | Wed 18 February 2026 | 3053.30000 (-0.36%) | 3064.20000 | 3053.30000 - 3064.20000 | 3.3333 times | Tue 17 February 2026 | 3064.20000 (-1%) | 3064.20000 | 3064.20000 - 3064.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (-0.02%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Thu 12 February 2026 | 3095.90000 (0.61%) | 3095.90000 | 3095.90000 - 3095.90000 | 0 times | Wed 11 February 2026 | 3077.10000 (-0.39%) | 3077.10000 | 3077.10000 - 3077.10000 | 0 times | Tue 10 February 2026 | 3089.10000 (0.68%) | 3068.20000 | 3068.20000 - 3089.10000 | 0 times | Mon 09 February 2026 | 3068.20000 (0.67%) | 3068.20000 | 3068.20000 - 3068.20000 | 3.3333 times | Fri 06 February 2026 | 3047.70000 (0.36%) | 3047.70000 | 3047.70000 - 3047.70000 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 3017.4 and 3048.6
| Weekly Target 1 | 3012.2 |
| Weekly Target 2 | 3022.6 |
| Weekly Target 3 | 3043.4 |
| Weekly Target 4 | 3053.8 |
| Weekly Target 5 | 3074.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3033.00000 (-2.01%) | 3064.20000 | 3033.00000 - 3064.20000 | 0.8696 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (1.56%) | 3068.20000 | 3068.20000 - 3095.90000 | 0.4348 times | Fri 06 February 2026 | 3047.70000 (-0.95%) | 3055.10000 | 3036.90000 - 3055.10000 | 1.3043 times | Fri 30 January 2026 | 3076.90000 (2.4%) | 3005.50000 | 3005.50000 - 3076.90000 | 1.3043 times | Fri 23 January 2026 | 3004.80000 (2.62%) | 2980.70000 | 2946.10000 - 3004.80000 | 0.8696 times | Fri 16 January 2026 | 2928.20000 (0.67%) | 2916.70000 | 2916.70000 - 2928.20000 | 1.3043 times | Fri 09 January 2026 | 2908.70000 (0.06%) | 2885.30000 | 2885.30000 - 2908.70000 | 1.3043 times | Fri 02 January 2026 | 2907.00000 (-0.5%) | 2888.50000 | 2888.50000 - 2912.30000 | 1.7391 times | Wed 24 December 2025 | 2921.70000 (-0.01%) | 2904.00000 | 2904.00000 - 2922.40000 | 0.8696 times | Fri 19 December 2025 | 2922.00000 (0.68%) | 2916.70000 | 2903.90000 - 2922.00000 | 0.8696 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 3001.55 and 3064.45
| Monthly Target 1 | 2991.07 |
| Monthly Target 2 | 3012.03 |
| Monthly Target 3 | 3053.9666666667 |
| Monthly Target 4 | 3074.93 |
| Monthly Target 5 | 3116.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3033.00000 (-1.43%) | 3055.10000 | 3033.00000 - 3095.90000 | 1.0345 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 2.069 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 1.7241 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 1.5517 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 2.5862 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 1.0345 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times | Fri 30 May 2025 | 3055.60000 (-0.03%) | 3066.40000 | 2983.80000 - 3076.60000 | 0 times | Wed 30 April 2025 | 3056.40000 (6.6%) | 2867.10000 | 2850.70000 - 3067.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTZS are 2959.15 and 3169.75
| Yearly Target 1 | 2794.13 |
| Yearly Target 2 | 2913.57 |
| Yearly Target 3 | 3004.7333333333 |
| Yearly Target 4 | 3124.17 |
| Yearly Target 5 | 3215.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3033.00000 (4.95%) | 2907.00000 | 2885.30000 - 3095.90000 | 0.0995 times | Wed 31 December 2025 | 2889.90000 (14.47%) | 2538.30000 | 2538.30000 - 3125.60000 | 0.2211 times | Tue 31 December 2024 | 2524.50000 (-6.41%) | 2758.00000 | 2468.00000 - 3020.40000 | 0 times | Tue 12 December 2023 | 2697.40000 (8.25%) | 2493.79000 | 2449.38000 - 2752.50000 | 0 times | Fri 30 December 2022 | 2491.81000 (-4.37%) | 2616.18000 | 2230.69000 - 2650.26000 | 0 times | Fri 31 December 2021 | 2605.67000 (-8.35%) | 2847.23000 | 2579.89000 - 2857.50000 | 0 times | Thu 31 December 2020 | 2842.99000 (10.34%) | 2566.71000 | 2461.51000 - 2842.99000 | 0 times | Tue 31 December 2019 | 2576.59000 (-2.15%) | 2633.16000 | 2495.81000 - 2673.59000 | 0 times | Mon 31 December 2018 | 2633.18000 (0.74%) | 2635.13000 | 2550.20000 - 2829.43000 | 9.6794 times | Wed 27 December 2017 | 2613.91000 (17.17%) | 2326.40000 | 2313.29000 - 2950.82000 | 0 times | Fri 30 December 2016 | 2230.91000 (0%) | 2419.71000 | 2211.50000 - 2450.37990 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3055.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3095.2
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3061 and price is deviating by 24 points
Upper Bollinger band is at 3107 and lower is at 3015, while middle bands are at 3038 and 3084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2288.75 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 3055.84 |
| 12 day DMA | 3065.78 |
| 20 day DMA | 3060.61 |
| 35 day DMA | 3003.77 |
| 50 day DMA | 2972.9 |
| 100 day DMA | 2912.88 |
| 150 day DMA | 2937.24 |
| 200 day DMA | 2962.8 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.01 | 3058.51 | 3071.01 |
| 12 day EMA | 3055.92 | 3060.09 | 3064.92 |
| 20 day EMA | 3043.6 | 3044.71 | 3045.89 |
| 35 day EMA | 3011.93 | 3010.69 | 3009.35 |
| 50 day EMA | 2971.09 | 2968.56 | 2965.91 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3055.84 | 3068.28 | 3080.76 |
| 12 day SMA | 3065.78 | 3067.44 | 3068.57 |
| 20 day SMA | 3060.61 | 3059.2 | 3055.85 |
| 35 day SMA | 3003.77 | 2999.68 | 2996.21 |
| 50 day SMA | 2972.9 | 2969.38 | 2965.55 |
| 100 day SMA | 2912.88 | 2911.59 | 2910.34 |
| 150 day SMA | 2937.24 | 2937.66 | 2938.26 |
| 200 day SMA | 2962.8 | 2962.33 | 2961.9 |


