ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2941.2 and 2941.2

Intraday Target 12941.2
Intraday Target 22941.2
Intraday Target 32941.2
Intraday Target 42941.2
Intraday Target 52941.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 2941.20000 (-0.13%) 2941.20000 2941.20000 - 2941.20000 0 times
Tue 27 October 2026 2945.00000 (-0.72%) 2966.40000 2945.00000 - 2966.40000 2.5 times
Mon 26 October 2026 2966.40000 (0.08%) 2966.40000 2966.40000 - 2966.40000 0 times
Fri 23 October 2026 2964.00000 (-0.07%) 2964.00000 2964.00000 - 2964.00000 0 times
Thu 22 October 2026 2966.10000 (-0.18%) 2966.10000 2966.10000 - 2966.10000 2.5 times
Wed 21 October 2026 2971.30000 (0.23%) 2964.40000 2964.40000 - 2971.30000 2.5 times
Tue 20 October 2026 2964.40000 (-0.09%) 2964.40000 2964.40000 - 2964.40000 0 times
Mon 19 October 2026 2967.00000 (-0.27%) 2967.00000 2967.00000 - 2967.00000 2.5 times
Fri 16 October 2026 2975.00000 (0.49%) 2975.00000 2975.00000 - 2975.00000 0 times
Thu 15 October 2026 2960.40000 (0.59%) 2942.90000 2942.90000 - 2960.40000 0 times
Wed 14 October 2026 2942.90000 (0.04%) 2941.80000 2941.80000 - 2942.90000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2928.6 and 2953.8

Weekly Target 12924.4
Weekly Target 22932.8
Weekly Target 32949.6
Weekly Target 42958
Weekly Target 52974.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 2941.20000 (-0.77%) 2966.40000 2941.20000 - 2966.40000 0.3448 times
Fri 23 October 2026 2964.00000 (-0.37%) 2967.00000 2964.00000 - 2971.30000 1.0345 times
Fri 16 October 2026 2975.00000 (0.54%) 2957.30000 2941.80000 - 2975.00000 0.6897 times
Fri 09 October 2026 2959.10000 (-0.04%) 2956.80000 2943.10000 - 2959.10000 1.0345 times
Fri 02 October 2026 2960.40000 (-2.13%) 3008.10000 2960.40000 - 3013.30000 1.0345 times
Fri 25 September 2026 3024.90000 (-0.51%) 3030.90000 3008.40000 - 3030.90000 1.3793 times
Fri 18 September 2026 3040.50000 (-1.02%) 3052.40000 3040.50000 - 3052.40000 1.0345 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.6897 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.3793 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.3793 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2923.85 and 2958.55

Monthly Target 12918.07
Monthly Target 22929.63
Monthly Target 32952.7666666667
Monthly Target 42964.33
Monthly Target 52987.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 2941.20000 (-2.39%) 2975.90000 2941.20000 - 2975.90000 0.6618 times
Wed 30 September 2026 3013.30000 (-1.86%) 3069.00000 3007.60000 - 3078.40000 1.1765 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.1765 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 0.9559 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.1765 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1029 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0294 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.1765 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.6618 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.8824 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2913.25 and 3129.15

Yearly Target 12760
Yearly Target 22850.6
Yearly Target 32975.9
Yearly Target 43066.5
Yearly Target 53191.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 2941.20000 (1.78%) 2907.00000 2885.30000 - 3101.20000 0.7058 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2076 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.0867 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2420.35000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2960.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2960.35

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2962 and price is deviating by 16 points

Upper Bollinger band is at 2994 and lower is at 2930, while middle bands are at 2946 and 2978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2369.88 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2956.54
12 day DMA 2958.79
20 day DMA 2961.34
35 day DMA 2994.78
50 day DMA 3020.27
100 day DMA 3021.27
150 day DMA 3024.24
200 day DMA 3017.88

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2952.942958.812965.71
12 day EMA2960.262963.732967.14
20 day EMA2970.012973.042975.99
35 day EMA2991.62994.572997.49
50 day EMA3016.953020.043023.1

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2956.542962.562966.44
12 day SMA2958.792960.132961.31
20 day SMA2961.342964.662967.82
35 day SMA2994.782998.633002.4
50 day SMA3020.273022.773024.91
100 day SMA3021.273022.313023.26
150 day SMA3024.243024.553024.99
200 day SMA3017.883017.743017.45

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top