EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTZS
- EURTZS Experts view
- Tomorrow's Movement EURTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2990.4 and 2990.4
| Intraday Target 1 | 2990.4 |
| Intraday Target 2 | 2990.4 |
| Intraday Target 3 | 2990.4 |
| Intraday Target 4 | 2990.4 |
| Intraday Target 5 | 2990.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2990.40000 (0.1%) | 2990.40000 | 2990.40000 - 2990.40000 | 1.4286 times | Fri 13 March 2026 | 2987.50000 (-0.76%) | 2987.50000 | 2987.50000 - 2987.50000 | 1.4286 times | Thu 12 March 2026 | 3010.40000 (0.05%) | 3010.40000 | 3010.40000 - 3010.40000 | 0 times | Wed 11 March 2026 | 3008.80000 (-0.42%) | 3008.80000 | 3008.80000 - 3008.80000 | 1.4286 times | Tue 10 March 2026 | 3021.40000 (1.29%) | 3021.40000 | 3021.40000 - 3021.40000 | 1.4286 times | Mon 09 March 2026 | 2982.90000 (-0.05%) | 2982.90000 | 2982.90000 - 2982.90000 | 1.4286 times | Fri 06 March 2026 | 2984.30000 (0.2%) | 2984.30000 | 2984.30000 - 2984.30000 | 0 times | Thu 05 March 2026 | 2978.30000 (-0.3%) | 2978.30000 | 2978.30000 - 2978.30000 | 0 times | Wed 04 March 2026 | 2987.30000 (0.62%) | 2987.30000 | 2987.30000 - 2987.30000 | 1.4286 times | Tue 03 March 2026 | 2968.90000 (-0.97%) | 2968.90000 | 2968.90000 - 2968.90000 | 1.4286 times | Mon 02 March 2026 | 2997.90000 (-0.18%) | 2997.90000 | 2997.90000 - 2997.90000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 2990.4 and 2990.4
| Weekly Target 1 | 2990.4 |
| Weekly Target 2 | 2990.4 |
| Weekly Target 3 | 2990.4 |
| Weekly Target 4 | 2990.4 |
| Weekly Target 5 | 2990.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2990.40000 (0.1%) | 2990.40000 | 2990.40000 - 2990.40000 | 0.4545 times | Fri 13 March 2026 | 2987.50000 (0.11%) | 2982.90000 | 2982.90000 - 3021.40000 | 1.8182 times | Fri 06 March 2026 | 2984.30000 (-0.63%) | 2997.90000 | 2968.90000 - 2997.90000 | 1.3636 times | Fri 27 February 2026 | 3003.20000 (-0.98%) | 3033.00000 | 3003.20000 - 3033.00000 | 1.3636 times | Fri 20 February 2026 | 3033.00000 (-2.01%) | 3064.20000 | 3033.00000 - 3064.20000 | 0.9091 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (1.56%) | 3068.20000 | 3068.20000 - 3095.90000 | 0.4545 times | Fri 06 February 2026 | 3047.70000 (-0.95%) | 3055.10000 | 3036.90000 - 3055.10000 | 1.3636 times | Fri 30 January 2026 | 3076.90000 (2.4%) | 3005.50000 | 3005.50000 - 3076.90000 | 1.3636 times | Fri 23 January 2026 | 3004.80000 (2.62%) | 2980.70000 | 2946.10000 - 3004.80000 | 0.9091 times | Fri 16 January 2026 | 2928.20000 (0.67%) | 2916.70000 | 2916.70000 - 2928.20000 | 1.3636 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 2953.4 and 3005.9
| Monthly Target 1 | 2941.07 |
| Monthly Target 2 | 2965.73 |
| Monthly Target 3 | 2993.5666666667 |
| Monthly Target 4 | 3018.23 |
| Monthly Target 5 | 3046.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2990.40000 (-0.43%) | 2997.90000 | 2968.90000 - 3021.40000 | 1.1594 times | Fri 27 February 2026 | 3003.20000 (-2.4%) | 3055.10000 | 3003.20000 - 3095.90000 | 1.3043 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 1.7391 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 1.4493 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 1.3043 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 2.1739 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 0.8696 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times | Fri 30 May 2025 | 3055.60000 (-0.03%) | 3066.40000 | 2983.80000 - 3076.60000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTZS are 2937.85 and 3148.45
| Yearly Target 1 | 2779.93 |
| Yearly Target 2 | 2885.17 |
| Yearly Target 3 | 2990.5333333333 |
| Yearly Target 4 | 3095.77 |
| Yearly Target 5 | 3201.13 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2990.40000 (3.48%) | 2907.00000 | 2885.30000 - 3095.90000 | 0.1593 times | Wed 31 December 2025 | 2889.90000 (14.47%) | 2538.30000 | 2538.30000 - 3125.60000 | 0.2198 times | Tue 31 December 2024 | 2524.50000 (-6.41%) | 2758.00000 | 2468.00000 - 3020.40000 | 0 times | Tue 12 December 2023 | 2697.40000 (8.25%) | 2493.79000 | 2449.38000 - 2752.50000 | 0 times | Fri 30 December 2022 | 2491.81000 (-4.37%) | 2616.18000 | 2230.69000 - 2650.26000 | 0 times | Fri 31 December 2021 | 2605.67000 (-8.35%) | 2847.23000 | 2579.89000 - 2857.50000 | 0 times | Thu 31 December 2020 | 2842.99000 (10.34%) | 2566.71000 | 2461.51000 - 2842.99000 | 0 times | Tue 31 December 2019 | 2576.59000 (-2.15%) | 2633.16000 | 2495.81000 - 2673.59000 | 0 times | Mon 31 December 2018 | 2633.18000 (0.74%) | 2635.13000 | 2550.20000 - 2829.43000 | 9.6209 times | Wed 27 December 2017 | 2613.91000 (17.17%) | 2326.40000 | 2313.29000 - 2950.82000 | 0 times | Fri 30 December 2016 | 2230.91000 (0%) | 2419.71000 | 2211.50000 - 2450.37990 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3001.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2977 and is expected to move up further.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3010 and price is deviating by 25 points
Upper Bollinger band is at 3060 and lower is at 2960, while middle bands are at 2985 and 3035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2992.46 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 3003.7 |
| 12 day DMA | 2993.44 |
| 20 day DMA | 3009.4 |
| 35 day DMA | 3034.59 |
| 50 day DMA | 3004.57 |
| 100 day DMA | 2934.78 |
| 150 day DMA | 2930.19 |
| 200 day DMA | 2959.62 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.97 | 2998.75 | 3004.37 |
| 12 day EMA | 3001.1 | 3003.04 | 3005.86 |
| 20 day EMA | 3006.77 | 3008.49 | 3010.7 |
| 35 day EMA | 2998.87 | 2999.37 | 3000.07 |
| 50 day EMA | 2996.13 | 2996.36 | 2996.72 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.7 | 3002.2 | 3001.56 |
| 12 day SMA | 2993.44 | 2995.62 | 2998.34 |
| 20 day SMA | 3009.4 | 3014.64 | 3020.02 |
| 35 day SMA | 3034.59 | 3035.02 | 3035.52 |
| 50 day SMA | 3004.57 | 3002.91 | 3000.95 |
| 100 day SMA | 2934.78 | 2933.63 | 2932.37 |
| 150 day SMA | 2930.19 | 2930.52 | 2930.82 |
| 200 day SMA | 2959.62 | 2959.91 | 2960.25 |


