ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2990.4 and 2990.4

Intraday Target 12990.4
Intraday Target 22990.4
Intraday Target 32990.4
Intraday Target 42990.4
Intraday Target 52990.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 2990.40000 (0.1%) 2990.40000 2990.40000 - 2990.40000 1.4286 times
Fri 13 March 2026 2987.50000 (-0.76%) 2987.50000 2987.50000 - 2987.50000 1.4286 times
Thu 12 March 2026 3010.40000 (0.05%) 3010.40000 3010.40000 - 3010.40000 0 times
Wed 11 March 2026 3008.80000 (-0.42%) 3008.80000 3008.80000 - 3008.80000 1.4286 times
Tue 10 March 2026 3021.40000 (1.29%) 3021.40000 3021.40000 - 3021.40000 1.4286 times
Mon 09 March 2026 2982.90000 (-0.05%) 2982.90000 2982.90000 - 2982.90000 1.4286 times
Fri 06 March 2026 2984.30000 (0.2%) 2984.30000 2984.30000 - 2984.30000 0 times
Thu 05 March 2026 2978.30000 (-0.3%) 2978.30000 2978.30000 - 2978.30000 0 times
Wed 04 March 2026 2987.30000 (0.62%) 2987.30000 2987.30000 - 2987.30000 1.4286 times
Tue 03 March 2026 2968.90000 (-0.97%) 2968.90000 2968.90000 - 2968.90000 1.4286 times
Mon 02 March 2026 2997.90000 (-0.18%) 2997.90000 2997.90000 - 2997.90000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2990.4 and 2990.4

Weekly Target 12990.4
Weekly Target 22990.4
Weekly Target 32990.4
Weekly Target 42990.4
Weekly Target 52990.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 2990.40000 (0.1%) 2990.40000 2990.40000 - 2990.40000 0.4545 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.8182 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 1.3636 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 1.3636 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.9091 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (1.56%) 3068.20000 3068.20000 - 3095.90000 0.4545 times
Fri 06 February 2026 3047.70000 (-0.95%) 3055.10000 3036.90000 - 3055.10000 1.3636 times
Fri 30 January 2026 3076.90000 (2.4%) 3005.50000 3005.50000 - 3076.90000 1.3636 times
Fri 23 January 2026 3004.80000 (2.62%) 2980.70000 2946.10000 - 3004.80000 0.9091 times
Fri 16 January 2026 2928.20000 (0.67%) 2916.70000 2916.70000 - 2928.20000 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2953.4 and 3005.9

Monthly Target 12941.07
Monthly Target 22965.73
Monthly Target 32993.5666666667
Monthly Target 43018.23
Monthly Target 53046.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 2990.40000 (-0.43%) 2997.90000 2968.90000 - 3021.40000 1.1594 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1.3043 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.7391 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.4493 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1.3043 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 2.1739 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.8696 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2937.85 and 3148.45

Yearly Target 12779.93
Yearly Target 22885.17
Yearly Target 32990.5333333333
Yearly Target 43095.77
Yearly Target 53201.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 2990.40000 (3.48%) 2907.00000 2885.30000 - 3095.90000 0.1593 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2198 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.6209 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3001.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2977 and is expected to move up further.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3010 and price is deviating by 25 points

Upper Bollinger band is at 3060 and lower is at 2960, while middle bands are at 2985 and 3035

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2992.46 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3003.7
12 day DMA 2993.44
20 day DMA 3009.4
35 day DMA 3034.59
50 day DMA 3004.57
100 day DMA 2934.78
150 day DMA 2930.19
200 day DMA 2959.62

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2995.972998.753004.37
12 day EMA3001.13003.043005.86
20 day EMA3006.773008.493010.7
35 day EMA2998.872999.373000.07
50 day EMA2996.132996.362996.72

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3003.73002.23001.56
12 day SMA2993.442995.622998.34
20 day SMA3009.43014.643020.02
35 day SMA3034.593035.023035.52
50 day SMA3004.573002.913000.95
100 day SMA2934.782933.632932.37
150 day SMA2930.192930.522930.82
200 day SMA2959.622959.912960.25

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top