ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3052.4 and 3052.4

Intraday Target 13052.4
Intraday Target 23052.4
Intraday Target 33052.4
Intraday Target 43052.4
Intraday Target 53052.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3052.40000 (-0.63%) 3052.40000 3052.40000 - 3052.40000 1.4286 times
Fri 11 September 2026 3071.90000 (-0.21%) 3071.90000 3071.90000 - 3071.90000 0 times
Thu 10 September 2026 3078.40000 (0.26%) 3070.40000 3070.40000 - 3078.40000 0 times
Wed 09 September 2026 3070.40000 (-0.19%) 3076.20000 3070.40000 - 3076.20000 1.4286 times
Tue 08 September 2026 3076.20000 (-0.02%) 3076.20000 3076.20000 - 3076.20000 1.4286 times
Fri 04 September 2026 3076.70000 (0.15%) 3076.70000 3076.70000 - 3076.70000 1.4286 times
Thu 03 September 2026 3072.20000 (0.27%) 3063.80000 3063.80000 - 3072.20000 1.4286 times
Wed 02 September 2026 3063.80000 (-0.17%) 3063.80000 3063.80000 - 3063.80000 1.4286 times
Tue 01 September 2026 3069.00000 (-0.05%) 3069.00000 3069.00000 - 3069.00000 1.4286 times
Mon 31 August 2026 3070.40000 (-0.44%) 3070.40000 3070.40000 - 3070.40000 0 times
Fri 28 August 2026 3084.10000 (-0.01%) 3084.10000 3084.10000 - 3084.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3052.4 and 3052.4

Weekly Target 13052.4
Weekly Target 23052.4
Weekly Target 33052.4
Weekly Target 43052.4
Weekly Target 53052.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3052.40000 (-0.63%) 3052.40000 3052.40000 - 3052.40000 0.3226 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.6452 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.2903 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.2903 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.2903 times
Thu 13 August 2026 3051.90000 (0%) 3059.30000 3051.90000 - 3059.30000 0.9677 times
Fri 07 August 2026 3051.80000 (0.14%) 3053.40000 3051.80000 - 3058.40000 1.6129 times
Fri 31 July 2026 3047.40000 (1.41%) 3008.30000 3000.00000 - 3047.40000 1.2903 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.2903 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3039.4 and 3065.4

Monthly Target 13035.07
Monthly Target 23043.73
Monthly Target 33061.0666666667
Monthly Target 43069.73
Monthly Target 53087.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3052.40000 (-0.59%) 3069.00000 3052.40000 - 3078.40000 0.5469 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.25 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 1.0156 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.25 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1719 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0938 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.25 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7031 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9375 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7813 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7031 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2968.85 and 3184.75

Yearly Target 12797.07
Yearly Target 22924.73
Yearly Target 33012.9666666667
Yearly Target 43140.63
Yearly Target 53228.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3052.40000 (5.62%) 2907.00000 2885.30000 - 3101.20000 0.6181 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2095 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.1723 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2374.30000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3070.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3067.15

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3077 and price is deviating by 12 points

Upper Bollinger band is at 3100 and lower is at 3054, while middle bands are at 3066 and 3089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3068.67 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3069.86
12 day DMA 3072.5
20 day DMA 3076.78
35 day DMA 3061.19
50 day DMA 3044.55
100 day DMA 3040.87
150 day DMA 3033.93
200 day DMA 2999.84

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3066.753073.923074.93
12 day EMA3070.783074.123074.52
20 day EMA3068.713070.433070.27
35 day EMA3056.843057.13056.23
50 day EMA3042.263041.853040.62

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.863074.723074.78
12 day SMA3072.53075.433076.98
20 day SMA3076.783076.753075.99
35 day SMA3061.193059.843058.09
50 day SMA3044.553043.363041.8
100 day SMA3040.873040.963040.76
150 day SMA3033.933034.053033.95
200 day SMA2999.842998.712997.49

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top