ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2993.8 and 2993.8

Intraday Target 12993.8
Intraday Target 22993.8
Intraday Target 32993.8
Intraday Target 42993.8
Intraday Target 52993.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 2993.80000 (-0.19%) 2993.80000 2993.80000 - 2993.80000 1.25 times
Fri 26 June 2026 2999.40000 (0.81%) 2999.40000 2999.40000 - 2999.40000 0 times
Thu 25 June 2026 2975.40000 (0.13%) 2975.40000 2975.40000 - 2975.40000 1.25 times
Wed 24 June 2026 2971.60000 (-0.71%) 2971.60000 2971.60000 - 2971.60000 1.25 times
Tue 23 June 2026 2992.70000 (-0.79%) 2992.70000 2992.70000 - 2992.70000 1.25 times
Mon 22 June 2026 3016.50000 (0.26%) 3016.50000 3016.50000 - 3016.50000 1.25 times
Thu 18 June 2026 3008.60000 (-1.08%) 3008.60000 3008.60000 - 3008.60000 1.25 times
Wed 17 June 2026 3041.30000 (-0.03%) 3041.30000 3041.30000 - 3041.30000 0 times
Tue 16 June 2026 3042.30000 (-0.18%) 3042.30000 3042.30000 - 3042.30000 1.25 times
Mon 15 June 2026 3047.80000 (0.32%) 3047.80000 3047.80000 - 3047.80000 1.25 times
Fri 12 June 2026 3038.20000 (0.56%) 3038.20000 3038.20000 - 3038.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2993.8 and 2993.8

Weekly Target 12993.8
Weekly Target 22993.8
Weekly Target 32993.8
Weekly Target 42993.8
Weekly Target 52993.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 2993.80000 (-0.19%) 2993.80000 2993.80000 - 2993.80000 0.3125 times
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.25 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.9375 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.9375 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.25 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.25 times
Fri 22 May 2026 3033.00000 (-0.25%) 3023.00000 3023.00000 - 3046.90000 1.25 times
Fri 15 May 2026 3040.50000 (-0.46%) 3061.40000 3038.40000 - 3061.40000 1.25 times
Thu 07 May 2026 3054.70000 (0.1%) 3040.40000 3030.50000 - 3068.10000 0.9375 times
Thu 30 April 2026 3051.70000 (0.19%) 3054.00000 3046.10000 - 3054.00000 0.625 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2939.25 and 3026.15

Monthly Target 12921.07
Monthly Target 22957.43
Monthly Target 33007.9666666667
Monthly Target 43044.33
Monthly Target 53094.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 2993.80000 (-2.23%) 3040.00000 2971.60000 - 3058.50000 1.2397 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.2397 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.157 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.3223 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7438 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9917 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.8264 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7438 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.2397 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.4959 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2939.55 and 3150.15

Yearly Target 12781.07
Yearly Target 22887.43
Yearly Target 32991.6666666667
Yearly Target 43098.03
Yearly Target 53202.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 2993.80000 (3.6%) 2907.00000 2885.30000 - 3095.90000 0.4327 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2137 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.3536 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3006.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3023 and price is deviating by 25 points

Upper Bollinger band is at 3072 and lower is at 2973, while middle bands are at 2998 and 3048

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3006.09 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2986.58
12 day DMA 3012.4
20 day DMA 3022.37
35 day DMA 3032.55
50 day DMA 3038.55
100 day DMA 3029.4
150 day DMA 2983.82
200 day DMA 2959.86

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.172994.352991.83
12 day EMA3006.733009.083010.84
20 day EMA3016.293018.663020.69
35 day EMA3025.793027.673029.33
50 day EMA3032.723034.313035.73

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.582991.122992.96
12 day SMA3012.43015.863016.98
20 day SMA3022.373025.783028.69
35 day SMA3032.553033.63034.77
50 day SMA3038.553039.723040.52
100 day SMA3029.43030.033030.09
150 day SMA2983.822982.732981.66
200 day SMA2959.862960.032959.87

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top