ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 36.62 and 36.82

Intraday Target 136.58
Intraday Target 236.66
Intraday Target 336.781833333333
Intraday Target 436.86
Intraday Target 536.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 36.73820 (-0.38%) 36.86450 36.70070 - 36.90660 1.3718 times
Thu 03 September 2026 36.87710 (0.28%) 36.77200 36.76150 - 36.90030 0.3194 times
Wed 02 September 2026 36.77310 (0.11%) 36.73410 36.68370 - 36.82410 1.5826 times
Tue 01 September 2026 36.73320 (-0.21%) 36.82750 36.68230 - 36.84120 1.4699 times
Mon 31 August 2026 36.81230 (0.42%) 36.66190 36.65350 - 36.85000 0.0423 times
Fri 28 August 2026 36.66000 (-0.69%) 36.91400 36.66000 - 36.91670 0 times
Thu 27 August 2026 36.91460 (-0.47%) 37.08770 36.89350 - 37.10040 1.4535 times
Wed 26 August 2026 37.08740 (-0.27%) 37.19010 37.07200 - 37.21840 1.4379 times
Tue 25 August 2026 37.18900 (0.16%) 37.13590 37.13370 - 37.22720 1.5808 times
Mon 24 August 2026 37.12890 (-0.13%) 37.17600 37.11650 - 37.18700 0.7418 times
Fri 21 August 2026 37.17560 (-0.18%) 37.22910 37.14650 - 37.30570 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 36.7 and 36.95

Weekly Target 136.51
Weekly Target 236.63
Weekly Target 336.7661
Weekly Target 436.88
Weekly Target 537.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 36.73820 (0.21%) 36.66190 36.65350 - 36.90660 1.0445 times
Fri 28 August 2026 36.66000 (-1.39%) 37.17600 36.66000 - 37.22720 1.1378 times
Fri 21 August 2026 37.17560 (0.36%) 37.04200 36.79750 - 37.35640 1.311 times
Fri 14 August 2026 37.04400 (-0.62%) 37.27300 36.85960 - 37.28950 0.8454 times
Fri 07 August 2026 37.27600 (0.06%) 37.26210 37.07630 - 37.45700 1.0122 times
Fri 31 July 2026 37.25380 (1.31%) 36.77800 36.70400 - 37.41660 0.7077 times
Fri 24 July 2026 36.77210 (-0.78%) 36.93980 36.75290 - 37.11020 0.5275 times
Fri 17 July 2026 37.06110 (1.12%) 36.64000 36.51900 - 37.14300 1.1783 times
Fri 10 July 2026 36.65090 (0.41%) 36.52940 36.50600 - 36.82870 1.2499 times
Thu 02 July 2026 36.49970 (0.62%) 36.27410 36.21810 - 36.57450 0.9857 times
Fri 26 June 2026 36.27400 (-0%) 36.34980 35.95930 - 36.41560 1.0846 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 36.6 and 36.82

Monthly Target 136.55
Monthly Target 236.64
Monthly Target 336.7757
Monthly Target 436.87
Monthly Target 537

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 36.73820 (-0.2%) 36.82750 36.68230 - 36.90660 0.3397 times
Mon 31 August 2026 36.81230 (-1.19%) 37.26210 36.65350 - 37.45700 1.416 times
Fri 31 July 2026 37.25380 (2.47%) 36.35070 36.21810 - 37.41660 1.3588 times
Tue 30 June 2026 36.35470 (-0.82%) 36.63080 35.95930 - 36.72340 1.6268 times
Fri 29 May 2026 36.65590 (-1.08%) 37.05450 36.43450 - 37.23460 1.0954 times
Thu 30 April 2026 37.05580 (0.35%) 36.93500 36.77550 - 37.32690 0.9339 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 1.0253 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 0.568 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 0.9083 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 0.7279 times
Fri 28 November 2025 36.40850 (2.5%) 35.61460 35.41240 - 36.49890 0.5654 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTWD are 35.47 and 37.23

Yearly Target 135.05
Yearly Target 235.89
Yearly Target 336.805333333333
Yearly Target 437.65
Yearly Target 538.56

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 36.73820 (-0.22%) 36.80270 35.95930 - 37.71850 7.7444 times
Wed 31 December 2025 36.82100 (8.63%) 34.04100 32.64100 - 37.49800 2.2556 times
Tue 31 December 2024 33.89500 (0.06%) 33.87500 33.52000 - 35.96100 0 times
Fri 29 December 2023 33.87600 (3.34%) 32.77500 32.12500 - 35.68100 0 times
Fri 30 December 2022 32.78100 (3.97%) 31.52000 29.20000 - 33.19300 0 times
Fri 31 December 2021 31.53000 (-8.47%) 34.48400 30.70400 - 34.50000 0 times
Thu 31 December 2020 34.44700 (2.71%) 33.56600 32.25400 - 35.15000 0 times
Tue 31 December 2019 33.53900 (-4.42%) 35.08900 33.33300 - 35.42200 0 times
Mon 31 December 2018 35.08900 (1.3%) 34.54000 33.73300 - 35.56600 0 times
Wed 27 December 2017 34.63900 (5.6%) 31.43700 31.24000 - 35.27200 0 times
Fri 30 December 2016 32.80200 (0%) 34.84800 32.27900 - 35.30300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and EuroDollar EURTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTWD stock. Volume based technical analysis of EuroDollar EURTWD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.94
20 day DMA 37
35 day DMA 37.03
50 day DMA 36.91
100 day DMA 36.82
150 day DMA 36.9
200 day DMA 36.85

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.8436.82
12 day EMA36.8836.9136.92
20 day EMA36.9336.9536.96
35 day EMA36.8836.8936.89
50 day EMA36.8536.8536.85

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.7736.78
12 day SMA36.9436.9836.98
20 day SMA3737.0337.04
35 day SMA37.0337.0437.04
50 day SMA36.9136.936.89
100 day SMA36.8236.8236.83
150 day SMA36.936.9136.91
200 day SMA36.8536.8536.84

Videos related to: EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top