ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 36.19 and 36.34

Intraday Target 136.15
Intraday Target 236.23
Intraday Target 336.299966666667
Intraday Target 436.38
Intraday Target 536.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 36.30990 (-0.12%) 36.35070 36.21810 - 36.37190 0.6273 times
Tue 30 June 2026 36.35470 (-0.16%) 36.41250 36.25610 - 36.44670 0.7343 times
Mon 29 June 2026 36.41370 (0.39%) 36.27410 36.27410 - 36.46630 1.5092 times
Fri 26 June 2026 36.27400 (0.15%) 36.22680 36.16720 - 36.41560 0.0187 times
Thu 25 June 2026 36.21990 (0.23%) 36.13310 36.09300 - 36.26820 1.5596 times
Wed 24 June 2026 36.13510 (0.1%) 36.09350 35.95930 - 36.22980 1.642 times
Tue 23 June 2026 36.09860 (-0.34%) 36.22240 36.00290 - 36.22750 1.5289 times
Mon 22 June 2026 36.22180 (-0.15%) 36.34980 36.14160 - 36.34980 0.0428 times
Thu 18 June 2026 36.27570 (-0.42%) 36.42820 36.21200 - 36.47340 0.8425 times
Wed 17 June 2026 36.42900 (-0.67%) 36.67180 36.33940 - 36.68670 1.4947 times
Tue 16 June 2026 36.67290 (0.3%) 36.55280 36.51430 - 36.69940 1.5128 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 36.26 and 36.51

Weekly Target 136.08
Weekly Target 236.2
Weekly Target 336.331433333333
Weekly Target 436.44
Weekly Target 536.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 36.30990 (0.1%) 36.27410 36.21810 - 36.46630 0.7281 times
Fri 26 June 2026 36.27400 (-0%) 36.34980 35.95930 - 36.41560 1.2154 times
Thu 18 June 2026 36.27570 (-0.84%) 36.59160 36.21200 - 36.70100 1.1914 times
Fri 12 June 2026 36.58170 (0.48%) 36.40740 36.29250 - 36.68940 1.1149 times
Fri 05 June 2026 36.40720 (-0.68%) 36.63080 36.35720 - 36.72340 1.4654 times
Fri 29 May 2026 36.65590 (0.43%) 36.61310 36.45160 - 36.69010 0.5896 times
Fri 22 May 2026 36.49890 (-0.59%) 36.70500 36.43450 - 36.87650 1.3896 times
Fri 15 May 2026 36.71380 (-0.36%) 36.95390 36.64700 - 37.11760 0.9174 times
Thu 07 May 2026 36.84590 (-0.59%) 37.06890 36.78270 - 37.10880 0.7067 times
Fri 01 May 2026 37.06490 (0.51%) 36.87500 36.80840 - 37.23460 0.6815 times
Fri 24 April 2026 36.87630 (-0.44%) 36.96340 36.77550 - 37.09890 1.2836 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 36.19 and 36.34

Monthly Target 136.15
Monthly Target 236.23
Monthly Target 336.299966666667
Monthly Target 436.38
Monthly Target 536.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 36.30990 (-0.12%) 36.35070 36.21810 - 36.37190 0.0545 times
Tue 30 June 2026 36.35470 (-0.82%) 36.63080 35.95930 - 36.72340 1.9033 times
Fri 29 May 2026 36.65590 (-1.08%) 37.05450 36.43450 - 37.23460 1.2816 times
Thu 30 April 2026 37.05580 (0.35%) 36.93500 36.77550 - 37.32690 1.0927 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 1.1996 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 0.6646 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 1.0627 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 0.8516 times
Fri 28 November 2025 36.40850 (2.5%) 35.61460 35.41240 - 36.49890 0.6616 times
Fri 31 October 2025 35.51880 (-0.65%) 35.74810 35.31920 - 35.98490 1.2278 times
Tue 30 September 2025 35.75010 (0.02%) 35.89180 35.45810 - 35.90440 0.4187 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTWD are 35.26 and 37.01

Yearly Target 134.9
Yearly Target 235.61
Yearly Target 336.662566666667
Yearly Target 437.37
Yearly Target 538.42

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 36.30990 (-1.39%) 36.80270 35.95930 - 37.71850 6.9673 times
Wed 31 December 2025 36.82100 (8.63%) 34.04100 32.64100 - 37.49800 3.0327 times
Tue 31 December 2024 33.89500 (0.06%) 33.87500 33.52000 - 35.96100 0 times
Fri 29 December 2023 33.87600 (3.34%) 32.77500 32.12500 - 35.68100 0 times
Fri 30 December 2022 32.78100 (3.97%) 31.52000 29.20000 - 33.19300 0 times
Fri 31 December 2021 31.53000 (-8.47%) 34.48400 30.70400 - 34.50000 0 times
Thu 31 December 2020 34.44700 (2.71%) 33.56600 32.25400 - 35.15000 0 times
Tue 31 December 2019 33.53900 (-4.42%) 35.08900 33.33300 - 35.42200 0 times
Mon 31 December 2018 35.08900 (1.3%) 34.54000 33.73300 - 35.56600 0 times
Wed 27 December 2017 34.63900 (5.6%) 31.43700 31.24000 - 35.27200 0 times
Fri 30 December 2016 32.80200 (0%) 35.46600 32.27900 - 35.55400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and EuroDollar EURTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTWD stock. Volume based technical analysis of EuroDollar EURTWD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.33
20 day DMA 36.41
35 day DMA 36.54
50 day DMA 36.66
100 day DMA 36.85
150 day DMA 36.84
200 day DMA 36.56

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.3236.3
12 day EMA36.3436.3536.35
20 day EMA36.4136.4236.43
35 day EMA36.5436.5536.56
50 day EMA36.6836.6936.7

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.2836.23
12 day SMA36.3336.3536.37
20 day SMA36.4136.4236.43
35 day SMA36.5436.5636.57
50 day SMA36.6636.6736.69
100 day SMA36.8536.8636.87
150 day SMA36.8436.8436.84
200 day SMA36.5636.5536.55

Videos related to: EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top