ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.02 and 19.02

Intraday Target 119.015
Intraday Target 219.02
Intraday Target 319.02
Intraday Target 419.02
Intraday Target 519.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.01500 (-0.01%) 19.01500 19.01500 - 19.01500 1.6667 times
Fri 06 February 2026 19.01700 (-0.14%) 19.01700 19.01700 - 19.01700 1.6667 times
Thu 05 February 2026 19.04400 (0.9%) 19.04400 19.04400 - 19.04400 0 times
Wed 04 February 2026 18.87400 (-0.06%) 18.87400 18.87400 - 18.87400 0 times
Tue 03 February 2026 18.88600 (-0.53%) 18.88600 18.88600 - 18.88600 1.6667 times
Mon 02 February 2026 18.98700 (0.11%) 18.98700 18.98700 - 18.98700 1.6667 times
Fri 30 January 2026 18.96700 (0.65%) 18.96700 18.96700 - 18.96700 0 times
Thu 29 January 2026 18.84400 (-0.94%) 18.84400 18.84400 - 18.84400 0 times
Wed 28 January 2026 19.02200 (-0.25%) 19.02200 19.02200 - 19.02200 1.6667 times
Tue 27 January 2026 19.06900 (0.38%) 19.06900 19.06900 - 19.06900 1.6667 times
Mon 26 January 2026 18.99600 (0.3%) 18.99600 18.99600 - 18.99600 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.02 and 19.02

Weekly Target 119.015
Weekly Target 219.02
Weekly Target 319.02
Weekly Target 419.02
Weekly Target 519.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.01500 (-0.01%) 19.01500 19.01500 - 19.01500 0.4348 times
Fri 06 February 2026 19.01700 (0.26%) 18.98700 18.87400 - 19.04400 1.3043 times
Fri 30 January 2026 18.96700 (0.14%) 18.99600 18.84400 - 19.06900 1.3043 times
Fri 23 January 2026 18.94000 (-0.48%) 19.29000 18.94000 - 19.29000 0.8696 times
Fri 16 January 2026 19.03100 (-1.24%) 19.17700 19.02900 - 19.17700 1.3043 times
Fri 09 January 2026 19.26900 (-0.45%) 19.22600 19.18200 - 19.26900 1.3043 times
Fri 02 January 2026 19.35700 (-1.3%) 19.56300 19.35700 - 19.57100 1.7391 times
Wed 24 December 2025 19.61100 (-0.17%) 19.59300 19.59300 - 19.68800 0.8696 times
Fri 19 December 2025 19.64400 (-0.68%) 19.71600 19.60600 - 19.73700 0.8696 times
Fri 12 December 2025 19.77800 (0.28%) 19.77700 19.77000 - 19.85000 0 times
Fri 05 December 2025 19.72300 (-0.49%) 19.87000 19.72300 - 19.92500 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.94 and 19.11

Monthly Target 118.81
Monthly Target 218.91
Monthly Target 318.977666666667
Monthly Target 419.08
Monthly Target 519.15

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.01500 (0.25%) 18.98700 18.87400 - 19.04400 0.7143 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 2.1429 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.7857 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 1.6071 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 2.6786 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 1.0714 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times
Wed 30 April 2025 21.13800 (6.54%) 19.84000 19.83100 - 21.85900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 18.67 and 19.19

Yearly Target 118.56
Yearly Target 218.79
Yearly Target 319.072
Yearly Target 419.3
Yearly Target 519.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.01500 (-2.19%) 19.35700 18.84400 - 19.35700 2.807 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 7.0175 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.1754 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.97
20 day DMA 19.03
35 day DMA 19.21
50 day DMA 19.39
100 day DMA 19.76
150 day DMA 20.07
200 day DMA 20.21

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9818.96
12 day EMA19.0119.0119.01
20 day EMA19.0719.0819.09
35 day EMA19.2419.2519.26
50 day EMA19.3919.4119.43

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9618.95
12 day SMA18.9718.9718.98
20 day SMA19.0319.0419.05
35 day SMA19.2119.2319.25
50 day SMA19.3919.4119.43
100 day SMA19.7619.7819.79
150 day SMA20.0720.0820.09
200 day SMA20.2120.2220.22

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top