ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.72 and 19.72

Intraday Target 119.72
Intraday Target 219.72
Intraday Target 319.72
Intraday Target 419.72
Intraday Target 519.723

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.72300 (-0.5%) 19.72300 19.72300 - 19.72300 1.4286 times
Thu 04 December 2025 19.82200 (-0.52%) 19.82200 19.82200 - 19.82200 1.4286 times
Wed 03 December 2025 19.92500 (0.22%) 19.92500 19.92500 - 19.92500 0 times
Tue 02 December 2025 19.88200 (0.06%) 19.88200 19.88200 - 19.88200 1.4286 times
Mon 01 December 2025 19.87000 (0.25%) 19.87000 19.87000 - 19.87000 0 times
Fri 28 November 2025 19.82000 (-0.08%) 19.82000 19.82000 - 19.82000 1.4286 times
Wed 26 November 2025 19.83500 (-0.26%) 19.83500 19.83500 - 19.83500 1.4286 times
Tue 25 November 2025 19.88600 (-0.49%) 19.88600 19.88600 - 19.88600 1.4286 times
Mon 24 November 2025 19.98400 (-0.05%) 19.98400 19.98400 - 19.98400 1.4286 times
Fri 21 November 2025 19.99400 (0.74%) 19.84700 19.84700 - 19.99400 0 times
Thu 20 November 2025 19.84700 (-0.13%) 19.84700 19.84700 - 19.84700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.62 and 19.82

Weekly Target 119.59
Weekly Target 219.66
Weekly Target 319.790333333333
Weekly Target 419.86
Weekly Target 519.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.72300 (-0.49%) 19.87000 19.72300 - 19.92500 1.0345 times
Fri 28 November 2025 19.82000 (-0.87%) 19.98400 19.82000 - 19.98400 1.3793 times
Fri 21 November 2025 19.99400 (0.37%) 19.79600 19.79600 - 19.99400 0.6897 times
Fri 14 November 2025 19.92000 (-0.54%) 19.86800 19.73000 - 19.92000 0.6897 times
Fri 07 November 2025 20.02800 (-0.14%) 20.06300 20.00400 - 20.07300 0.3448 times
Fri 31 October 2025 20.05600 (-0.46%) 20.04300 19.91500 - 20.11900 0.3448 times
Fri 24 October 2025 20.14900 (-1.12%) 20.19100 20.11000 - 20.25200 1.7241 times
Fri 17 October 2025 20.37800 (2.19%) 20.04600 20.04600 - 20.37800 1.3793 times
Fri 10 October 2025 19.94200 (-1.4%) 20.12600 19.86400 - 20.12600 1.0345 times
Fri 03 October 2025 20.22600 (-0.73%) 20.25900 20.16200 - 20.28600 1.3793 times
Fri 26 September 2025 20.37400 (-0.98%) 20.34600 20.33400 - 20.41400 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.62 and 19.82

Monthly Target 119.59
Monthly Target 219.66
Monthly Target 319.790333333333
Monthly Target 419.86
Monthly Target 519.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.72300 (-0.49%) 19.87000 19.72300 - 19.92500 0.9091 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 2.7273 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 4.5455 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 1.8182 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times
Wed 30 April 2025 21.13800 (6.54%) 19.84000 19.83100 - 21.85900 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times
Fri 28 February 2025 19.19700 (-0.82%) 19.35500 19.01300 - 19.38200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 19.37 and 22.21

Yearly Target 117.35
Yearly Target 218.54
Yearly Target 320.198333333333
Yearly Target 421.38
Yearly Target 523.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.72300 (0.48%) 19.32100 19.01300 - 21.85900 9.7059 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.2941 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.74

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and EuroDollar EURSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.87
20 day DMA 19.87
35 day DMA 19.98
50 day DMA 20.03
100 day DMA 20.35
150 day DMA 20.47
200 day DMA 20.24

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8719.89
12 day EMA19.8619.8919.9
20 day EMA19.8919.9119.92
35 day EMA19.9519.9619.97
50 day EMA20.0420.0520.06

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8619.87
12 day SMA19.8719.8919.89
20 day SMA19.8719.8919.9
35 day SMA19.9819.9920
50 day SMA20.0320.0420.05
100 day SMA20.3520.3620.36
150 day SMA20.4720.4820.49
200 day SMA20.2420.2420.24

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top