ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.27 and 19.27

Intraday Target 119.269
Intraday Target 219.27
Intraday Target 319.27
Intraday Target 419.27
Intraday Target 519.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.26900 (0.04%) 19.26900 19.26900 - 19.26900 0 times
Thu 08 January 2026 19.26200 (0.33%) 19.26200 19.26200 - 19.26200 1.25 times
Wed 07 January 2026 19.19800 (0.08%) 19.19800 19.19800 - 19.19800 0 times
Tue 06 January 2026 19.18200 (-0.23%) 19.18200 19.18200 - 19.18200 1.25 times
Mon 05 January 2026 19.22600 (-0.68%) 19.22600 19.22600 - 19.22600 1.25 times
Fri 02 January 2026 19.35700 (-0.43%) 19.35700 19.35700 - 19.35700 1.25 times
Wed 31 December 2025 19.44000 (-0.67%) 19.44000 19.44000 - 19.44000 1.25 times
Tue 30 December 2025 19.57100 (0.04%) 19.57100 19.57100 - 19.57100 1.25 times
Mon 29 December 2025 19.56300 (-0.24%) 19.56300 19.56300 - 19.56300 1.25 times
Wed 24 December 2025 19.61100 (-0.39%) 19.61100 19.61100 - 19.61100 1.25 times
Tue 23 December 2025 19.68800 (0.48%) 19.68800 19.68800 - 19.68800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.23 and 19.31

Weekly Target 119.15
Weekly Target 219.21
Weekly Target 319.24
Weekly Target 419.3
Weekly Target 519.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.26900 (-0.45%) 19.22600 19.18200 - 19.26900 1.3043 times
Fri 02 January 2026 19.35700 (-1.3%) 19.56300 19.35700 - 19.57100 1.7391 times
Wed 24 December 2025 19.61100 (-0.17%) 19.59300 19.59300 - 19.68800 0.8696 times
Fri 19 December 2025 19.64400 (-0.68%) 19.71600 19.60600 - 19.73700 0.8696 times
Fri 12 December 2025 19.77800 (0.28%) 19.77700 19.77000 - 19.85000 0 times
Fri 05 December 2025 19.72300 (-0.49%) 19.87000 19.72300 - 19.92500 1.3043 times
Fri 28 November 2025 19.82000 (-0.87%) 19.98400 19.82000 - 19.98400 1.7391 times
Fri 21 November 2025 19.99400 (0.37%) 19.79600 19.79600 - 19.99400 0.8696 times
Fri 14 November 2025 19.92000 (-0.54%) 19.86800 19.73000 - 19.92000 0.8696 times
Fri 07 November 2025 20.02800 (-0.14%) 20.06300 20.00400 - 20.07300 0.4348 times
Fri 31 October 2025 20.05600 (-0.46%) 20.04300 19.91500 - 20.11900 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.14 and 19.31

Monthly Target 119.09
Monthly Target 219.18
Monthly Target 319.269333333333
Monthly Target 419.36
Monthly Target 519.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.26900 (-0.88%) 19.35700 19.18200 - 19.35700 0.9091 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 2.2727 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 2.0455 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 3.4091 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 1.3636 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times
Wed 30 April 2025 21.13800 (6.54%) 19.84000 19.83100 - 21.85900 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 19.14 and 19.31

Yearly Target 119.09
Yearly Target 219.18
Yearly Target 319.269333333333
Yearly Target 419.36
Yearly Target 519.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 19.26900 (-0.88%) 19.35700 19.18200 - 19.35700 0.8889 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 8.8889 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.2222 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.41
20 day DMA 19.54
35 day DMA 19.68
50 day DMA 19.76
100 day DMA 20.08
150 day DMA 20.24
200 day DMA 20.27

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2819.29
12 day EMA19.3919.4119.44
20 day EMA19.4819.519.53
35 day EMA19.6419.6619.68
50 day EMA19.7519.7719.79

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2519.28
12 day SMA19.4119.4419.48
20 day SMA19.5419.5619.59
35 day SMA19.6819.6919.71
50 day SMA19.7619.7819.8
100 day SMA20.0820.120.11
150 day SMA20.2420.2520.26
200 day SMA20.2720.2720.27

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top