ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.68 and 18.72

Intraday Target 118.64
Intraday Target 218.67
Intraday Target 318.686333333333
Intraday Target 418.72
Intraday Target 518.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 18.70100 (0.24%) 18.65700 18.65700 - 18.70100 0 times
Tue 30 June 2026 18.65700 (-0.41%) 18.65700 18.65700 - 18.65700 1.4286 times
Mon 29 June 2026 18.73400 (-0.01%) 18.73400 18.73400 - 18.73400 1.4286 times
Fri 26 June 2026 18.73600 (-0.27%) 18.73600 18.73600 - 18.73600 0 times
Thu 25 June 2026 18.78700 (-0.33%) 18.78700 18.78700 - 18.78700 1.4286 times
Wed 24 June 2026 18.85000 (0.3%) 18.85000 18.85000 - 18.85000 1.4286 times
Tue 23 June 2026 18.79400 (-0.13%) 18.79400 18.79400 - 18.79400 1.4286 times
Mon 22 June 2026 18.81900 (-0.22%) 18.81900 18.81900 - 18.81900 1.4286 times
Thu 18 June 2026 18.86100 (0.26%) 18.86100 18.86100 - 18.86100 1.4286 times
Wed 17 June 2026 18.81200 (0.39%) 18.81200 18.81200 - 18.81200 0 times
Tue 16 June 2026 18.73900 (-0.2%) 18.73900 18.73900 - 18.73900 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.64 and 18.72

Weekly Target 118.62
Weekly Target 218.66
Weekly Target 318.697333333333
Weekly Target 418.74
Weekly Target 518.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 18.70100 (-0.19%) 18.73400 18.65700 - 18.73400 0.6061 times
Fri 26 June 2026 18.73600 (-0.66%) 18.81900 18.73600 - 18.85000 1.2121 times
Thu 18 June 2026 18.86100 (0.13%) 18.77700 18.73900 - 18.86100 0.9091 times
Fri 12 June 2026 18.83700 (-0.49%) 19.02700 18.83700 - 19.13500 0.9091 times
Fri 05 June 2026 18.92900 (0.12%) 18.91400 18.84700 - 18.92900 1.2121 times
Fri 29 May 2026 18.90600 (-1.15%) 19.01200 18.90600 - 19.03200 1.2121 times
Fri 22 May 2026 19.12600 (-0.9%) 19.40700 19.12600 - 19.40700 1.2121 times
Fri 15 May 2026 19.30000 (0.56%) 19.40000 19.20600 - 19.40000 1.2121 times
Thu 07 May 2026 19.19300 (-2.3%) 19.57300 19.19300 - 19.57300 0.9091 times
Thu 30 April 2026 19.64400 (0.98%) 19.34200 19.34200 - 19.64400 0.6061 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.68 and 18.72

Monthly Target 118.64
Monthly Target 218.67
Monthly Target 318.686333333333
Monthly Target 418.72
Monthly Target 518.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 18.70100 (0.24%) 18.65700 18.65700 - 18.70100 0 times
Tue 30 June 2026 18.65700 (-1.32%) 18.91400 18.65700 - 19.13500 1.3793 times
Fri 29 May 2026 18.90600 (-3.76%) 19.57300 18.90600 - 19.57300 1.2931 times
Thu 30 April 2026 19.64400 (-0.04%) 19.65200 19.18700 - 19.65200 1.2069 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.3793 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 0.7759 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.0345 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 0.8621 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 0.7759 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.2931 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 18.13 and 19.23

Yearly Target 117.94
Yearly Target 218.32
Yearly Target 319.039
Yearly Target 419.42
Yearly Target 520.14

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 18.70100 (-3.8%) 19.35700 18.65700 - 19.75900 6.6667 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 3.252 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.0813 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.77
20 day DMA 18.85
35 day DMA 18.98
50 day DMA 19.1
100 day DMA 19.14
150 day DMA 19.27
200 day DMA 19.51

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7318.77
12 day EMA18.7818.818.83
20 day EMA18.8418.8618.88
35 day EMA18.9618.9718.99
50 day EMA19.0719.0819.1

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7518.78
12 day SMA18.7718.7818.82
20 day SMA18.8518.8618.87
35 day SMA18.981919.01
50 day SMA19.119.1119.12
100 day SMA19.1419.1419.14
150 day SMA19.2719.2719.28
200 day SMA19.5119.5219.53

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top