ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 659.3 and 659.3

Intraday Target 1659.3
Intraday Target 2659.3
Intraday Target 3659.3
Intraday Target 4659.3
Intraday Target 5659.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 659.30000 (-0.33%) 659.30000 659.30000 - 659.30000 0 times
Wed 11 March 2026 661.50000 (-0.38%) 661.50000 661.50000 - 661.50000 2 times
Tue 10 March 2026 664.00000 (0.67%) 664.00000 664.00000 - 664.00000 2 times
Mon 09 March 2026 659.60000 (0%) 659.60000 659.60000 - 659.60000 0 times
Fri 06 March 2026 659.60000 (-0.42%) 659.60000 659.60000 - 659.60000 0 times
Thu 05 March 2026 662.40000 (-0.21%) 662.40000 662.40000 - 662.40000 0 times
Wed 04 March 2026 663.80000 (0.33%) 663.80000 663.80000 - 663.80000 2 times
Tue 03 March 2026 661.60000 (-1.34%) 661.60000 661.60000 - 661.60000 2 times
Mon 02 March 2026 670.60000 (-0.39%) 670.60000 670.60000 - 670.60000 2 times
Fri 27 February 2026 673.20000 (-0.03%) 673.40000 673.20000 - 673.40000 0 times
Thu 26 February 2026 673.40000 (0.25%) 671.70000 671.70000 - 673.40000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 656.95 and 661.65

Weekly Target 1656.17
Weekly Target 2657.73
Weekly Target 3660.86666666667
Weekly Target 4662.43
Weekly Target 5665.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 659.30000 (-0.05%) 659.60000 659.30000 - 664.00000 0.9091 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 1.3636 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 1.3636 times
Fri 20 February 2026 671.30000 (-0.87%) 675.00000 671.30000 - 675.20000 0.9091 times
Fri 13 February 2026 677.20000 (0%) 677.20000 677.20000 - 677.20000 0 times
Fri 13 February 2026 677.20000 (0.68%) 677.10000 677.10000 - 680.60000 0.4545 times
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 1.3636 times
Fri 30 January 2026 682.90000 (1.99%) 676.40000 676.40000 - 682.90000 1.3636 times
Fri 23 January 2026 669.60000 (1.01%) 669.50000 667.60000 - 669.60000 0.9091 times
Fri 16 January 2026 662.90000 (-0.23%) 666.30000 662.90000 - 666.30000 1.3636 times
Fri 09 January 2026 664.40000 (-0.64%) 666.40000 664.40000 - 667.80000 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 653.65 and 664.95

Monthly Target 1651.77
Monthly Target 2655.53
Monthly Target 3663.06666666667
Monthly Target 4666.83
Monthly Target 5674.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 659.30000 (-2.06%) 670.60000 659.30000 - 670.60000 0.7576 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 1.3636 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.8182 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.5152 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.3636 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 2.2727 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.9091 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 647.5 and 671.1

Yearly Target 1643.57
Yearly Target 2651.43
Yearly Target 3667.16666666667
Yearly Target 4675.03
Yearly Target 5690.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 659.30000 (-1.63%) 668.70000 659.30000 - 682.90000 3.8806 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 5.9701 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.1493 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 669 and price is deviating by 7 points

Upper Bollinger band is at 681 and lower is at 657, while middle bands are at 663 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.58 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 660.8
12 day DMA 665.06
20 day DMA 668.61
35 day DMA 672.28
50 day DMA 670.57
100 day DMA 667.29
150 day DMA 667.04
200 day DMA 664.17

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA661.35662.37662.81
12 day EMA664.36665.28665.97
20 day EMA666.82667.61668.25
35 day EMA668.38668.91669.35
50 day EMA669.7670.12670.47

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA660.8661.42661.88
12 day SMA665.06666.13666.94
20 day SMA668.61669.54670.5
35 day SMA672.28672.52672.71
50 day SMA670.57670.81671.01
100 day SMA667.29667.33667.32
150 day SMA667.04667.06667.07
200 day SMA664.17664.11664.05

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top