ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 669.5 and 669.5

Intraday Target 1669.5
Intraday Target 2669.5
Intraday Target 3669.5
Intraday Target 4669.5
Intraday Target 5669.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 669.50000 (1%) 669.50000 669.50000 - 669.50000 0 times
Fri 16 January 2026 662.90000 (-0.09%) 662.90000 662.90000 - 662.90000 2 times
Thu 15 January 2026 663.50000 (-0.15%) 663.50000 663.50000 - 663.50000 0 times
Wed 14 January 2026 664.50000 (-0.18%) 665.70000 664.50000 - 665.70000 0 times
Tue 13 January 2026 665.70000 (-0.09%) 665.70000 665.70000 - 665.70000 2 times
Mon 12 January 2026 666.30000 (0.29%) 666.30000 666.30000 - 666.30000 2 times
Fri 09 January 2026 664.40000 (-0.27%) 664.40000 664.40000 - 664.40000 0 times
Thu 08 January 2026 666.20000 (-0.1%) 666.20000 666.20000 - 666.20000 2 times
Wed 07 January 2026 666.90000 (-0.13%) 666.90000 666.90000 - 666.90000 0 times
Tue 06 January 2026 667.80000 (0.21%) 667.80000 667.80000 - 667.80000 2 times
Mon 05 January 2026 666.40000 (-0.34%) 666.40000 666.40000 - 666.40000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 669.5 and 669.5

Weekly Target 1669.5
Weekly Target 2669.5
Weekly Target 3669.5
Weekly Target 4669.5
Weekly Target 5669.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 669.50000 (1%) 669.50000 669.50000 - 669.50000 0 times
Fri 16 January 2026 662.90000 (-0.23%) 666.30000 662.90000 - 666.30000 1.3043 times
Fri 09 January 2026 664.40000 (-0.64%) 666.40000 664.40000 - 667.80000 1.3043 times
Fri 02 January 2026 668.70000 (-0.61%) 671.20000 668.70000 - 671.30000 1.7391 times
Wed 24 December 2025 672.80000 (0.7%) 669.40000 669.40000 - 672.90000 0.8696 times
Fri 19 December 2025 668.10000 (-0.13%) 670.30000 668.00000 - 672.30000 0.8696 times
Fri 12 December 2025 669.00000 (0.69%) 664.60000 663.80000 - 669.00000 0 times
Fri 05 December 2025 664.40000 (0.7%) 663.40000 662.40000 - 666.40000 1.3043 times
Fri 28 November 2025 659.80000 (0.52%) 658.70000 657.60000 - 660.40000 1.7391 times
Fri 21 November 2025 656.40000 (-0.98%) 661.90000 656.40000 - 661.90000 0.8696 times
Fri 14 November 2025 662.90000 (0.36%) 659.70000 659.70000 - 662.90000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 666.2 and 672.8

Monthly Target 1660.7
Monthly Target 2665.1
Monthly Target 3667.3
Monthly Target 4671.7
Monthly Target 5673.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 669.50000 (-0.1%) 668.70000 662.90000 - 669.50000 1.4894 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 2.1277 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.9149 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 3.1915 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 1.2766 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times
Mon 31 March 2025 618.30000 (4.04%) 597.40000 597.40000 - 623.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 666.2 and 672.8

Yearly Target 1660.7
Yearly Target 2665.1
Yearly Target 3667.3
Yearly Target 4671.7
Yearly Target 5673.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 669.50000 (-0.1%) 668.70000 662.90000 - 669.50000 1.4583 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 8.3333 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.2083 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 622.80000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.6

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 3 points

Upper Bollinger band is at 674 and lower is at 663, while middle bands are at 666 and 671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.82 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 665.22
12 day DMA 666.07
20 day DMA 667.87
35 day DMA 666.86
50 day DMA 664.71
100 day DMA 665.62
150 day DMA 664.06
200 day DMA 656.53

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA665.99664.23664.89
12 day EMA666.32665.74666.26
20 day EMA666.59666.28666.64
35 day EMA665.73665.51665.66
50 day EMA664.58664.38664.44

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.22664.58664.88
12 day SMA666.07666.13666.83
20 day SMA667.87667.8668.27
35 day SMA666.86666.52666.4
50 day SMA664.71664.45664.42
100 day SMA665.62665.56665.53
150 day SMA664.06663.92663.78
200 day SMA656.53656.19655.86

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top