ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 631.7 and 631.7

Intraday Target 1631.7
Intraday Target 2631.7
Intraday Target 3631.7
Intraday Target 4631.7
Intraday Target 5631.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 631.70000 (-0.35%) 631.70000 631.70000 - 631.70000 0 times
Thu 12 November 2026 633.90000 (-1.12%) 633.90000 633.90000 - 633.90000 0 times
Wed 11 November 2026 641.10000 (0%) 641.10000 641.10000 - 641.10000 0 times
Tue 10 November 2026 641.10000 (0.25%) 641.10000 641.10000 - 641.10000 3.3333 times
Mon 09 November 2026 639.50000 (0.16%) 639.50000 639.50000 - 639.50000 0 times
Fri 06 November 2026 638.50000 (-0.44%) 641.30000 638.50000 - 641.30000 0 times
Thu 05 November 2026 641.30000 (-0.3%) 641.30000 641.30000 - 641.30000 0 times
Wed 04 November 2026 643.20000 (0.66%) 639.00000 639.00000 - 643.20000 0 times
Tue 03 November 2026 639.00000 (-0.23%) 639.00000 639.00000 - 639.00000 3.3333 times
Mon 02 November 2026 640.50000 (0.11%) 640.50000 640.50000 - 640.50000 3.3333 times
Fri 30 October 2026 639.80000 (0.47%) 636.80000 636.80000 - 639.80000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 627 and 636.4

Weekly Target 1625.43
Weekly Target 2628.57
Weekly Target 3634.83333333333
Weekly Target 4637.97
Weekly Target 5644.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 631.70000 (-1.06%) 639.50000 631.70000 - 641.10000 0.4 times
Fri 06 November 2026 638.50000 (-0.2%) 640.50000 638.50000 - 643.20000 0.8 times
Fri 30 October 2026 639.80000 (0%) 639.70000 636.10000 - 639.80000 0.8 times
Fri 23 October 2026 639.80000 (-0.56%) 641.10000 639.80000 - 642.00000 1.2 times
Fri 16 October 2026 643.40000 (0.45%) 639.00000 639.00000 - 643.40000 0.8 times
Fri 09 October 2026 640.50000 (-0.25%) 642.50000 639.20000 - 642.50000 1.2 times
Fri 02 October 2026 642.10000 (-1.43%) 650.00000 642.10000 - 650.00000 1.2 times
Fri 25 September 2026 651.40000 (-0.66%) 656.10000 650.00000 - 656.10000 1.6 times
Fri 18 September 2026 655.70000 (-1.03%) 659.50000 655.70000 - 659.50000 1.2 times
Fri 11 September 2026 662.50000 (-0.26%) 663.70000 662.50000 - 664.70000 0.8 times
Fri 04 September 2026 664.20000 (-0.23%) 662.80000 661.40000 - 664.20000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 625.95 and 637.45

Monthly Target 1624.03
Monthly Target 2627.87
Monthly Target 3635.53333333333
Monthly Target 4639.37
Monthly Target 5647.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 631.70000 (-1.27%) 640.50000 631.70000 - 643.20000 0.2362 times
Fri 30 October 2026 639.80000 (-1.45%) 645.40000 636.10000 - 645.40000 0.7874 times
Wed 30 September 2026 649.20000 (-2.05%) 662.50000 648.60000 - 664.70000 1.2598 times
Mon 31 August 2026 662.80000 (0.84%) 658.50000 658.00000 - 668.80000 1.1811 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1811 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1811 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1811 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.1024 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1811 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.7087 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.9449 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 606.1 and 657.3

Yearly Target 1597.57
Yearly Target 2614.63
Yearly Target 3648.76666666667
Yearly Target 4665.83
Yearly Target 5699.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 631.70000 (-5.74%) 668.70000 631.70000 - 682.90000 7.7222 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 2.2222 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0556 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 616.60000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.15

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 3 points

Upper Bollinger band is at 645 and lower is at 634, while middle bands are at 637 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.15 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 637.46
12 day DMA 638.87
20 day DMA 639.17
35 day DMA 640.97
50 day DMA 646.4
100 day DMA 651.55
150 day DMA 656.49
200 day DMA 659.39

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA636.11638.32640.53
12 day EMA638.14639.31640.29
20 day EMA639.52640.34641.02
35 day EMA643.32644644.59
50 day EMA646.88647.5648.06

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA637.46638.82640.3
12 day SMA638.87639.23639.48
20 day SMA639.17639.76640.11
35 day SMA640.97641.49642.02
50 day SMA646.4647647.57
100 day SMA651.55651.78651.99
150 day SMA656.49656.67656.86
200 day SMA659.39659.58659.73

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top