ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 639.8 and 639.8

Intraday Target 1639.8
Intraday Target 2639.8
Intraday Target 3639.8
Intraday Target 4639.8
Intraday Target 5639.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 639.80000 (-0.17%) 639.80000 639.80000 - 639.80000 0 times
Thu 22 October 2026 640.90000 (-0.17%) 640.90000 640.90000 - 640.90000 2 times
Wed 21 October 2026 642.00000 (0.23%) 640.50000 640.50000 - 642.00000 2 times
Tue 20 October 2026 640.50000 (-0.09%) 640.50000 640.50000 - 640.50000 0 times
Mon 19 October 2026 641.10000 (-0.36%) 641.10000 641.10000 - 641.10000 2 times
Fri 16 October 2026 643.40000 (0.39%) 643.40000 643.40000 - 643.40000 0 times
Thu 15 October 2026 640.90000 (0.22%) 639.50000 639.50000 - 640.90000 0 times
Wed 14 October 2026 639.50000 (0.05%) 639.20000 639.20000 - 639.50000 2 times
Tue 13 October 2026 639.20000 (0.03%) 639.20000 639.20000 - 639.20000 0 times
Mon 12 October 2026 639.00000 (-0.23%) 639.00000 639.00000 - 639.00000 2 times
Fri 09 October 2026 640.50000 (0.2%) 640.50000 640.50000 - 640.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 638.7 and 640.9

Weekly Target 1638.33
Weekly Target 2639.07
Weekly Target 3640.53333333333
Weekly Target 4641.27
Weekly Target 5642.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 639.80000 (-0.56%) 641.10000 639.80000 - 642.00000 0.9677 times
Fri 16 October 2026 643.40000 (0.45%) 639.00000 639.00000 - 643.40000 0.6452 times
Fri 09 October 2026 640.50000 (-0.25%) 642.50000 639.20000 - 642.50000 0.9677 times
Fri 02 October 2026 642.10000 (-1.43%) 650.00000 642.10000 - 650.00000 0.9677 times
Fri 25 September 2026 651.40000 (-0.66%) 656.10000 650.00000 - 656.10000 1.2903 times
Fri 18 September 2026 655.70000 (-1.03%) 659.50000 655.70000 - 659.50000 0.9677 times
Fri 11 September 2026 662.50000 (-0.26%) 663.70000 662.50000 - 664.70000 0.6452 times
Fri 04 September 2026 664.20000 (-0.23%) 662.80000 661.40000 - 664.20000 1.2903 times
Fri 28 August 2026 665.70000 (-0.46%) 666.60000 665.20000 - 666.60000 0.9677 times
Fri 21 August 2026 668.80000 (1.44%) 662.40000 661.60000 - 668.80000 1.2903 times
Thu 13 August 2026 659.30000 (0.08%) 660.40000 659.20000 - 660.40000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 636.2 and 642.6

Monthly Target 1635
Monthly Target 2637.4
Monthly Target 3641.4
Monthly Target 4643.8
Monthly Target 5647.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 639.80000 (-1.45%) 645.40000 639.00000 - 645.40000 0.597 times
Wed 30 September 2026 649.20000 (-2.05%) 662.50000 648.60000 - 664.70000 1.194 times
Mon 31 August 2026 662.80000 (0.84%) 658.50000 658.00000 - 668.80000 1.1194 times
Fri 31 July 2026 657.30000 (0.87%) 651.60000 649.30000 - 657.30000 1.1194 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.1194 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.1194 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.0448 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.1194 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.6716 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 0.8955 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSOS are 617.45 and 661.35

Yearly Target 1610
Yearly Target 2624.9
Yearly Target 3653.9
Yearly Target 4668.8
Yearly Target 5697.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 639.80000 (-4.54%) 668.70000 639.00000 - 682.90000 7.6571 times
Wed 31 December 2025 670.20000 (12.64%) 588.50000 582.70000 - 675.30000 2.2857 times
Tue 31 December 2024 595.00000 (-3.31%) 618.10000 593.90000 - 637.00000 0 times
Tue 12 December 2023 615.40000 (1.4%) 607.40000 596.60000 - 641.10000 0 times
Fri 30 December 2022 606.90000 (-7.2%) 656.00000 543.40000 - 663.10000 0 times
Fri 31 December 2021 654.00000 (-7.78%) 710.30000 648.00000 - 712.80000 0 times
Thu 31 December 2020 709.20000 (9.34%) 646.10000 617.30000 - 709.20000 0 times
Tue 31 December 2019 648.60000 (-2.21%) 658.06000 600.80000 - 661.30000 0 times
Mon 31 December 2018 663.26000 (2.35%) 653.50000 612.50000 - 682.60000 0.0571 times
Wed 27 December 2017 648.00000 (14.63%) 575.70000 572.00000 - 658.20000 0 times
Fri 30 December 2016 565.30000 (0%) 616.40000 560.40000 - 658.42000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 641.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.2

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 4 points

Upper Bollinger band is at 651 and lower is at 635, while middle bands are at 639 and 647

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.75 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 640.86
12 day DMA 640.5
20 day DMA 642.74
35 day DMA 649.75
50 day DMA 654.03
100 day DMA 655
150 day DMA 658.47
200 day DMA 661.53

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA640.73641.19641.33
12 day EMA641.66642642.2
20 day EMA643.83644.25644.6
35 day EMA648.11648.6649.05
50 day EMA653.16653.71654.23

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA640.86641.58641.58
12 day SMA640.5640.48640.61
20 day SMA642.74643.25643.82
35 day SMA649.75650.36650.98
50 day SMA654.03654.42654.81
100 day SMA655655.26655.48
150 day SMA658.47658.61658.77
200 day SMA661.53661.69661.85

Videos related to: EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top