EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.34 and 117.41
| Intraday Target 1 | 117.28 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 117.35363333333 |
| Intraday Target 4 | 117.39 |
| Intraday Target 5 | 117.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.35280 (0.03%) | 117.31810 | 117.31810 - 117.39000 | 1.5401 times | Fri 09 January 2026 | 117.31770 (0%) | 117.31730 | 117.31300 - 117.34730 | 0.0415 times | Thu 08 January 2026 | 117.31480 (-0%) | 117.31770 | 117.30770 - 117.32180 | 1.7112 times | Wed 07 January 2026 | 117.31570 (-0%) | 117.31770 | 117.31090 - 117.33000 | 1.045 times | Tue 06 January 2026 | 117.31580 (0.01%) | 117.31090 | 117.29400 - 117.31830 | 2.4938 times | Mon 05 January 2026 | 117.30960 (-0%) | 117.30990 | 117.29400 - 117.31390 | 0.962 times | Fri 02 January 2026 | 117.31240 (0.01%) | 117.29530 | 117.29530 - 117.32000 | 0.0532 times | Wed 31 December 2025 | 117.29550 (-0.02%) | 117.31430 | 117.28280 - 117.31520 | 0.5665 times | Tue 30 December 2025 | 117.31610 (-0.01%) | 117.32780 | 117.25300 - 117.32780 | 0.8041 times | Mon 29 December 2025 | 117.32910 (-0.03%) | 117.36770 | 117.28000 - 117.36940 | 0.7825 times | Wed 24 December 2025 | 117.36570 (-0.04%) | 117.41530 | 117.32290 - 117.42020 | 0.6031 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.34 and 117.41
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 117.35363333333 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.35280 (0.03%) | 117.31810 | 117.31810 - 117.39000 | 0.5785 times | Fri 09 January 2026 | 117.31770 (0%) | 117.30990 | 117.29400 - 117.34730 | 2.3488 times | Fri 02 January 2026 | 117.31240 (-0.05%) | 117.36770 | 117.25300 - 117.36940 | 0.8287 times | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.5067 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.0936 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0399 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 0.8637 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 2.8262 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 0.8162 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 1.0977 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.5211 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.3456 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.35280 (0.05%) | 117.29530 | 117.29400 - 117.39000 | 1.2755 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 1.0008 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.2769 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 3.6858 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 1.7611 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 117.3456 |
| Yearly Target 4 | 117.4 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.35280 (0.05%) | 117.29530 | 117.29400 - 117.39000 | 1.1859 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 8.1116 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.7025 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.36 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.31 |
| 100 day DMA | 117.24 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 117.32 | 117.32 |
| 12 day EMA | 117.34 | 117.34 | 117.34 |
| 20 day EMA | 117.35 | 117.35 | 117.35 |
| 35 day EMA | 117.33 | 117.33 | 117.33 |
| 50 day EMA | 117.3 | 117.3 | 117.3 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 117.31 | 117.31 |
| 12 day SMA | 117.33 | 117.34 | 117.34 |
| 20 day SMA | 117.36 | 117.36 | 117.36 |
| 35 day SMA | 117.36 | 117.35 | 117.35 |
| 50 day SMA | 117.31 | 117.31 | 117.31 |
| 100 day SMA | 117.24 | 117.24 | 117.23 |
| 150 day SMA | 117.22 | 117.22 | 117.22 |
| 200 day SMA | 117.21 | 117.21 | 117.21 |


