ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.37 and 117.42

Intraday Target 1117.32
Intraday Target 2117.35
Intraday Target 3117.37576666667
Intraday Target 4117.41
Intraday Target 5117.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 117.39090 (0.04%) 117.35020 117.33920 - 117.39720 0.1479 times
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 1.5092 times
Fri 11 September 2026 117.32940 (0.01%) 117.31550 117.31090 - 117.37100 0 times
Thu 10 September 2026 117.31580 (-0.02%) 117.33990 117.31230 - 117.35260 1.6262 times
Wed 09 September 2026 117.33550 (0.02%) 117.31820 117.30240 - 117.37000 1.7858 times
Tue 08 September 2026 117.30880 (-0.01%) 117.34130 117.29970 - 117.35010 1.0264 times
Fri 04 September 2026 117.32530 (0.01%) 117.31220 117.30000 - 117.33210 1.8216 times
Thu 03 September 2026 117.31340 (-0.01%) 117.31880 117.30520 - 117.36190 0.0187 times
Wed 02 September 2026 117.32050 (-0%) 117.32570 117.32050 - 117.40000 0.8005 times
Tue 01 September 2026 117.32630 (-0.04%) 117.37150 117.32630 - 117.37150 1.2636 times
Mon 31 August 2026 117.36920 (0.04%) 117.32940 117.31220 - 117.38890 0.1757 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.36 and 117.43

Weekly Target 1117.3
Weekly Target 2117.35
Weekly Target 3117.37173333333
Weekly Target 4117.42
Weekly Target 5117.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 117.39090 (0.05%) 117.32710 117.32710 - 117.39720 0.6283 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.6828 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.5469 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 1.9865 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.4357 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.7483 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.438 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1071 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.4708 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 0.9557 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 0.822 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.35 and 117.45

Monthly Target 1117.26
Monthly Target 2117.33
Monthly Target 3117.36353333333
Monthly Target 4117.43
Monthly Target 5117.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 117.39090 (0.02%) 117.37150 117.29970 - 117.40000 1.3857 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.7087 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.9576 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.3739 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.9119 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.9089 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.0764 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.5882 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.8145 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2743 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.6239 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.34 and 117.53

Yearly Target 1117.2
Yearly Target 2117.3
Yearly Target 3117.38963333333
Yearly Target 4117.49
Yearly Target 5117.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 117.39090 (0.08%) 117.29530 117.29400 - 117.48400 7.892 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 1.94 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.168 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 122.14000 121.64000 - 123.58700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.35

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.34
12 day DMA 117.33
20 day DMA 117.33
35 day DMA 117.35
50 day DMA 117.36
100 day DMA 117.37
150 day DMA 117.38
200 day DMA 117.38

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36117.34117.33
12 day EMA117.35117.34117.34
20 day EMA117.36117.36117.36
35 day EMA117.37117.37117.37
50 day EMA117.36117.36117.36

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34117.33117.32
12 day SMA117.33117.33117.33
20 day SMA117.33117.33117.33
35 day SMA117.35117.35117.35
50 day SMA117.36117.35117.35
100 day SMA117.37117.37117.37
150 day SMA117.38117.38117.38
200 day SMA117.38117.38117.38

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top