EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.34 and 117.36
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 117.3565 |
| Intraday Target 4 | 117.36 |
| Intraday Target 5 | 117.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.35230 (-0.01%) | 117.36720 | 117.35000 - 117.36720 | 0 times | Thu 11 June 2026 | 117.36870 (0%) | 117.36500 | 117.36030 - 117.39000 | 0.5036 times | Wed 10 June 2026 | 117.36630 (-0.01%) | 117.37570 | 117.36100 - 117.39000 | 0.2624 times | Tue 09 June 2026 | 117.37520 (0.01%) | 117.37100 | 117.36110 - 117.38000 | 1.6496 times | Mon 08 June 2026 | 117.36570 (-0.01%) | 117.37130 | 117.36220 - 117.38650 | 1.2695 times | Fri 05 June 2026 | 117.37310 (0%) | 117.36920 | 117.34800 - 117.39390 | 1.4991 times | Thu 04 June 2026 | 117.37090 (-0%) | 117.37340 | 117.35000 - 117.39430 | 1.2367 times | Wed 03 June 2026 | 117.37360 (-0.03%) | 117.40440 | 117.35000 - 117.42540 | 1.9988 times | Tue 02 June 2026 | 117.40500 (0%) | 117.40310 | 117.39850 - 117.42330 | 0.8026 times | Mon 01 June 2026 | 117.40440 (-0%) | 117.40510 | 117.40340 - 117.44000 | 0.7775 times | Fri 29 May 2026 | 117.40650 (-0.01%) | 117.41570 | 117.40500 - 117.41980 | 2.4986 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.33 and 117.37
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 117.3641 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.35230 (-0.02%) | 117.37130 | 117.35000 - 117.39000 | 0.6704 times | Fri 05 June 2026 | 117.37310 (-0.03%) | 117.40510 | 117.34800 - 117.44000 | 1.1488 times | Fri 29 May 2026 | 117.40650 (0%) | 117.41690 | 117.38100 - 117.42800 | 0.8564 times | Fri 22 May 2026 | 117.40300 (0%) | 117.40330 | 117.39000 - 117.45000 | 1.722 times | Fri 15 May 2026 | 117.40180 (0.01%) | 117.37730 | 117.37000 - 117.42130 | 1.2162 times | Thu 07 May 2026 | 117.38670 (0.02%) | 117.36610 | 117.35490 - 117.44400 | 0.5304 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42460 | 117.34900 - 117.42920 | 1.0246 times | Fri 24 April 2026 | 117.42750 (0.05%) | 117.36490 | 117.35000 - 117.46630 | 1.7427 times | Fri 17 April 2026 | 117.36630 (-0.01%) | 117.37660 | 117.34900 - 117.42430 | 0.4763 times | Fri 10 April 2026 | 117.37740 (-0.01%) | 117.40600 | 117.33180 - 117.40600 | 0.6121 times | Thu 02 April 2026 | 117.39450 (-0.02%) | 117.42110 | 117.31060 - 117.45000 | 1.0407 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.3 and 117.4
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 117.3801 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.35230 (-0.05%) | 117.40510 | 117.34800 - 117.44000 | 0.5422 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 1.289 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 1.2848 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 1.5216 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.8315 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 1.1513 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.3877 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 0.882 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 1.4277 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 0.6822 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.51
| Yearly Target 1 | 117.19 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 117.37676666667 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.35230 (0.05%) | 117.29530 | 117.29400 - 117.48400 | 6.4322 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 3.2834 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.2844 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.38 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.4 |
| 50 day DMA | 117.39 |
| 100 day DMA | 117.4 |
| 150 day DMA | 117.37 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.38 | 117.38 |
| 12 day EMA | 117.38 | 117.39 | 117.39 |
| 20 day EMA | 117.4 | 117.4 | 117.4 |
| 35 day EMA | 117.39 | 117.39 | 117.39 |
| 50 day EMA | 117.4 | 117.4 | 117.4 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.37 | 117.37 |
| 12 day SMA | 117.38 | 117.39 | 117.39 |
| 20 day SMA | 117.39 | 117.4 | 117.4 |
| 35 day SMA | 117.4 | 117.4 | 117.4 |
| 50 day SMA | 117.39 | 117.39 | 117.39 |
| 100 day SMA | 117.4 | 117.4 | 117.4 |
| 150 day SMA | 117.37 | 117.37 | 117.37 |
| 200 day SMA | 117.32 | 117.32 | 117.32 |


