ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.39 and 117.44

Intraday Target 1117.35
Intraday Target 2117.37
Intraday Target 3117.3994
Intraday Target 4117.43
Intraday Target 5117.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 14 April 2026 117.40390 (0.03%) 117.37550 117.37000 - 117.42430 1.8454 times
Mon 13 April 2026 117.37040 (-0.01%) 117.37660 117.37000 - 117.37660 0.0207 times
Fri 10 April 2026 117.37740 (-0%) 117.37890 117.37530 - 117.39400 1.8209 times
Thu 09 April 2026 117.37750 (0.02%) 117.35270 117.34480 - 117.38800 1.1348 times
Wed 08 April 2026 117.35550 (0.01%) 117.34630 117.33180 - 117.37800 0.3016 times
Tue 07 April 2026 117.34800 (-0.05%) 117.40540 117.34800 - 117.40540 0.0283 times
Mon 06 April 2026 117.40600 (0.01%) 117.40600 117.40600 - 117.40600 0.0019 times
Thu 02 April 2026 117.39450 (0.06%) 117.32740 117.31060 - 117.40240 1.3252 times
Wed 01 April 2026 117.32300 (-0.09%) 117.42270 117.31340 - 117.44270 1.1197 times
Tue 31 March 2026 117.42800 (0%) 117.42680 117.39460 - 117.44100 2.4015 times
Mon 30 March 2026 117.42700 (0%) 117.42110 117.41710 - 117.45000 0.7427 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.39 and 117.44

Weekly Target 1117.35
Weekly Target 2117.37
Weekly Target 3117.3994
Weekly Target 4117.43
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 14 April 2026 117.40390 (0.02%) 117.37660 117.37000 - 117.42430 0.4193 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.7386 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.2557 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.9372 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.0583 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.2225 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.2353 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.2379 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.8953 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.2503 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.29 and 117.42

Monthly Target 1117.25
Monthly Target 2117.33
Monthly Target 3117.38573333333
Monthly Target 4117.46
Monthly Target 5117.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 April 2026 117.40390 (-0.02%) 117.42270 117.31060 - 117.44270 0.5772 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 2.0827 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.1382 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.576 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5307 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.2072 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.9543 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.9337 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.35 and 117.54

Yearly Target 1117.2
Yearly Target 2117.3
Yearly Target 3117.39396666667
Yearly Target 4117.49
Yearly Target 5117.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 14 April 2026 117.40390 (0.09%) 117.29530 117.29400 - 117.48400 5.1671 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 4.4477 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.3852 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39

Tomorrow's movement Prediction of Euro Dollar EURRSD looks bullish. It has broken an important Moving average of 117.4 with high volumes

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.38
12 day DMA 117.39
20 day DMA 117.41
35 day DMA 117.41
50 day DMA 117.41
100 day DMA 117.39
150 day DMA 117.32
200 day DMA 117.28

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38117.37117.37
12 day EMA117.4117.4117.4
20 day EMA117.4117.4117.4
35 day EMA117.41117.41117.41
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38117.37117.37
12 day SMA117.39117.39117.39
20 day SMA117.41117.41117.41
35 day SMA117.41117.42117.42
50 day SMA117.41117.41117.41
100 day SMA117.39117.38117.38
150 day SMA117.32117.31117.31
200 day SMA117.28117.28117.28

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top