ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.45 and 117.5

Intraday Target 1117.4
Intraday Target 2117.43
Intraday Target 3117.45943333333
Intraday Target 4117.49
Intraday Target 5117.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 23 March 2026 117.46660 (0%) 117.44970 117.42770 - 117.48400 1.0159 times
Fri 20 March 2026 117.46210 (-0%) 117.46940 117.42000 - 117.47130 0.4813 times
Thu 19 March 2026 117.46680 (0.02%) 117.44720 117.44240 - 117.48000 0.9591 times
Tue 17 March 2026 117.44270 (0.01%) 117.42350 117.41400 - 117.45900 0.9823 times
Mon 16 March 2026 117.42550 (0.01%) 117.40970 117.40500 - 117.43000 0.4755 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41360 117.39000 - 117.42100 1.4914 times
Thu 12 March 2026 117.41470 (0.01%) 117.40930 117.39000 - 117.42230 0.1809 times
Wed 11 March 2026 117.40750 (-0%) 117.41550 117.40100 - 117.43000 1.5691 times
Tue 10 March 2026 117.40830 (-0%) 117.41500 117.39680 - 117.43230 1.7349 times
Mon 09 March 2026 117.41290 (-0%) 117.41430 117.40380 - 117.45000 1.1098 times
Fri 06 March 2026 117.41720 (-0.01%) 117.42450 117.39450 - 117.45000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.45 and 117.5

Weekly Target 1117.4
Weekly Target 2117.43
Weekly Target 3117.45943333333
Weekly Target 4117.49
Weekly Target 5117.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 23 March 2026 117.46660 (0%) 117.44970 117.42770 - 117.48400 0.4254 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.2136 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.5486 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.4166 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.4195 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 1.0266 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.287 times
Fri 06 February 2026 117.36560 (-0.04%) 117.39970 117.35000 - 117.43260 1.1271 times
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.5356 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.7416 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.42 and 117.53

Monthly Target 1117.32
Monthly Target 2117.4
Monthly Target 3117.43986666667
Monthly Target 4117.51
Monthly Target 5117.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 23 March 2026 117.46660 (0.05%) 117.40450 117.36900 - 117.48400 1.8376 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.2657 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.7525 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5901 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.3425 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 2.1732 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.0384 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.38 and 117.57

Yearly Target 1117.22
Yearly Target 2117.35
Yearly Target 3117.41486666667
Yearly Target 4117.54
Yearly Target 5117.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 23 March 2026 117.46660 (0.15%) 117.29530 117.29400 - 117.48400 4.6487 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 4.9248 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.4265 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.45
12 day DMA 117.43
20 day DMA 117.43
35 day DMA 117.41
50 day DMA 117.41
100 day DMA 117.36
150 day DMA 117.29
200 day DMA 117.27

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46117.45117.44
12 day EMA117.44117.43117.43
20 day EMA117.42117.41117.41
35 day EMA117.38117.38117.38
50 day EMA117.39117.39117.39

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45117.44117.43
12 day SMA117.43117.43117.42
20 day SMA117.43117.43117.43
35 day SMA117.41117.41117.41
50 day SMA117.41117.4117.4
100 day SMA117.36117.35117.35
150 day SMA117.29117.29117.29
200 day SMA117.27117.27117.26

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top