ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.34 and 117.41

Intraday Target 1117.28
Intraday Target 2117.32
Intraday Target 3117.35363333333
Intraday Target 4117.39
Intraday Target 5117.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 117.35280 (0.03%) 117.31810 117.31810 - 117.39000 1.5401 times
Fri 09 January 2026 117.31770 (0%) 117.31730 117.31300 - 117.34730 0.0415 times
Thu 08 January 2026 117.31480 (-0%) 117.31770 117.30770 - 117.32180 1.7112 times
Wed 07 January 2026 117.31570 (-0%) 117.31770 117.31090 - 117.33000 1.045 times
Tue 06 January 2026 117.31580 (0.01%) 117.31090 117.29400 - 117.31830 2.4938 times
Mon 05 January 2026 117.30960 (-0%) 117.30990 117.29400 - 117.31390 0.962 times
Fri 02 January 2026 117.31240 (0.01%) 117.29530 117.29530 - 117.32000 0.0532 times
Wed 31 December 2025 117.29550 (-0.02%) 117.31430 117.28280 - 117.31520 0.5665 times
Tue 30 December 2025 117.31610 (-0.01%) 117.32780 117.25300 - 117.32780 0.8041 times
Mon 29 December 2025 117.32910 (-0.03%) 117.36770 117.28000 - 117.36940 0.7825 times
Wed 24 December 2025 117.36570 (-0.04%) 117.41530 117.32290 - 117.42020 0.6031 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.34 and 117.41

Weekly Target 1117.28
Weekly Target 2117.32
Weekly Target 3117.35363333333
Weekly Target 4117.39
Weekly Target 5117.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 117.35280 (0.03%) 117.31810 117.31810 - 117.39000 0.5785 times
Fri 09 January 2026 117.31770 (0%) 117.30990 117.29400 - 117.34730 2.3488 times
Fri 02 January 2026 117.31240 (-0.05%) 117.36770 117.25300 - 117.36940 0.8287 times
Wed 24 December 2025 117.36570 (-0.01%) 117.38010 117.32290 - 117.43000 0.5067 times
Fri 19 December 2025 117.37990 (-0%) 117.38250 117.37740 - 117.43100 0.0936 times
Fri 12 December 2025 117.38300 (-0.01%) 117.39740 117.38300 - 117.45000 0.0399 times
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.8637 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 2.8262 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.8162 times
Fri 14 November 2025 117.17930 (-0.01%) 117.19400 117.14000 - 117.23000 1.0977 times
Fri 07 November 2025 117.19320 (-0.02%) 117.22610 117.18000 - 117.25000 0.5211 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42

Monthly Target 1117.25
Monthly Target 2117.3
Monthly Target 3117.3456
Monthly Target 4117.4
Monthly Target 5117.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 117.35280 (0.05%) 117.29530 117.29400 - 117.39000 1.2755 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 1.0008 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 2.2769 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 3.6858 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.7611 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42

Yearly Target 1117.25
Yearly Target 2117.3
Yearly Target 3117.3456
Yearly Target 4117.4
Yearly Target 5117.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 117.35280 (0.05%) 117.29530 117.29400 - 117.39000 1.1859 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 8.1116 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.7025 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.32 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.32
12 day DMA 117.33
20 day DMA 117.36
35 day DMA 117.36
50 day DMA 117.31
100 day DMA 117.24
150 day DMA 117.22
200 day DMA 117.21

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33117.32117.32
12 day EMA117.34117.34117.34
20 day EMA117.35117.35117.35
35 day EMA117.33117.33117.33
50 day EMA117.3117.3117.3

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32117.31117.31
12 day SMA117.33117.34117.34
20 day SMA117.36117.36117.36
35 day SMA117.36117.35117.35
50 day SMA117.31117.31117.31
100 day SMA117.24117.24117.23
150 day SMA117.22117.22117.22
200 day SMA117.21117.21117.21

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top