EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.4 and 117.42
| Intraday Target 1 | 117.39 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 117.40513333333 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 117.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.40930 (0.01%) | 117.39660 | 117.39580 - 117.41030 | 0.0743 times | Wed 29 July 2026 | 117.39740 (-0%) | 117.39930 | 117.35800 - 117.39970 | 0.04 times | Tue 28 July 2026 | 117.40020 (-0.01%) | 117.41060 | 117.35900 - 117.41060 | 1.3086 times | Mon 27 July 2026 | 117.41010 (-0%) | 117.41330 | 117.38090 - 117.41470 | 0.0457 times | Fri 24 July 2026 | 117.41530 (0%) | 117.41160 | 117.39390 - 117.42700 | 0 times | Thu 23 July 2026 | 117.41040 (0.01%) | 117.39510 | 117.37180 - 117.42860 | 2.4914 times | Wed 22 July 2026 | 117.39730 (0.01%) | 117.38290 | 117.36000 - 117.41890 | 1.9143 times | Tue 21 July 2026 | 117.38140 (0.02%) | 117.35860 | 117.35630 - 117.39020 | 2.04 times | Mon 20 July 2026 | 117.35750 (0%) | 117.35650 | 117.34000 - 117.36700 | 0.1971 times | Fri 17 July 2026 | 117.35600 (-0.01%) | 117.37180 | 117.34000 - 117.37640 | 1.8886 times | Thu 16 July 2026 | 117.37080 (-0%) | 117.37590 | 117.36580 - 117.40000 | 2.6143 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.36 and 117.41
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 117.394 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.40930 (-0.01%) | 117.41330 | 117.35800 - 117.41470 | 0.1515 times | Fri 24 July 2026 | 117.41530 (0.05%) | 117.35650 | 117.34000 - 117.42860 | 0.6852 times | Fri 17 July 2026 | 117.35600 (-0%) | 117.35830 | 117.34000 - 117.40000 | 1.3911 times | Fri 10 July 2026 | 117.35640 (0.01%) | 117.34690 | 117.31000 - 117.37630 | 1.1965 times | Thu 02 July 2026 | 117.34910 (-0.04%) | 117.39580 | 117.33000 - 117.39580 | 0.8783 times | Fri 26 June 2026 | 117.39530 (0.03%) | 117.36390 | 117.35000 - 117.41130 | 1.3928 times | Thu 18 June 2026 | 117.36570 (0.01%) | 117.35200 | 117.35000 - 117.43030 | 2.058 times | Fri 12 June 2026 | 117.35230 (-0.02%) | 117.37130 | 117.35000 - 117.39000 | 0.5629 times | Fri 05 June 2026 | 117.37310 (-0.03%) | 117.40510 | 117.34800 - 117.44000 | 0.9646 times | Fri 29 May 2026 | 117.40650 (0%) | 117.41690 | 117.38100 - 117.42800 | 0.7191 times | Fri 22 May 2026 | 117.40300 (0%) | 117.40330 | 117.39000 - 117.45000 | 1.4459 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.36 and 117.48
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 117.38263333333 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.40930 (0.04%) | 117.35850 | 117.31000 - 117.42860 | 1.1202 times | Tue 30 June 2026 | 117.35800 (-0.04%) | 117.40510 | 117.34260 - 117.44000 | 1.6091 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 1.0679 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 1.0645 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 1.2606 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.6889 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 0.9539 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.3212 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 0.7307 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 1.1829 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 0.5652 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.35 and 117.54
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 117.31 |
| Yearly Target 3 | 117.39576666667 |
| Yearly Target 4 | 117.5 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.40930 (0.1%) | 117.29530 | 117.29400 - 117.48400 | 7.1849 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 2.5907 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.2244 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 117.39 |
| 20 day DMA | 117.38 |
| 35 day DMA | 117.37 |
| 50 day DMA | 117.38 |
| 100 day DMA | 117.39 |
| 150 day DMA | 117.39 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 117.4 | 117.4 |
| 12 day EMA | 117.39 | 117.39 | 117.39 |
| 20 day EMA | 117.38 | 117.38 | 117.38 |
| 35 day EMA | 117.39 | 117.39 | 117.39 |
| 50 day EMA | 117.38 | 117.38 | 117.38 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.41 | 117.41 |
| 12 day SMA | 117.39 | 117.39 | 117.38 |
| 20 day SMA | 117.38 | 117.37 | 117.37 |
| 35 day SMA | 117.37 | 117.37 | 117.37 |
| 50 day SMA | 117.38 | 117.38 | 117.38 |
| 100 day SMA | 117.39 | 117.39 | 117.39 |
| 150 day SMA | 117.39 | 117.39 | 117.39 |
| 200 day SMA | 117.36 | 117.36 | 117.35 |


