ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.4 and 117.42

Intraday Target 1117.39
Intraday Target 2117.4
Intraday Target 3117.40513333333
Intraday Target 4117.41
Intraday Target 5117.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 117.40930 (0.01%) 117.39660 117.39580 - 117.41030 0.0743 times
Wed 29 July 2026 117.39740 (-0%) 117.39930 117.35800 - 117.39970 0.04 times
Tue 28 July 2026 117.40020 (-0.01%) 117.41060 117.35900 - 117.41060 1.3086 times
Mon 27 July 2026 117.41010 (-0%) 117.41330 117.38090 - 117.41470 0.0457 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Thu 23 July 2026 117.41040 (0.01%) 117.39510 117.37180 - 117.42860 2.4914 times
Wed 22 July 2026 117.39730 (0.01%) 117.38290 117.36000 - 117.41890 1.9143 times
Tue 21 July 2026 117.38140 (0.02%) 117.35860 117.35630 - 117.39020 2.04 times
Mon 20 July 2026 117.35750 (0%) 117.35650 117.34000 - 117.36700 0.1971 times
Fri 17 July 2026 117.35600 (-0.01%) 117.37180 117.34000 - 117.37640 1.8886 times
Thu 16 July 2026 117.37080 (-0%) 117.37590 117.36580 - 117.40000 2.6143 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.36 and 117.41

Weekly Target 1117.34
Weekly Target 2117.37
Weekly Target 3117.394
Weekly Target 4117.43
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 117.40930 (-0.01%) 117.41330 117.35800 - 117.41470 0.1515 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.6852 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.3911 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.1965 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 0.8783 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.3928 times
Thu 18 June 2026 117.36570 (0.01%) 117.35200 117.35000 - 117.43030 2.058 times
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.5629 times
Fri 05 June 2026 117.37310 (-0.03%) 117.40510 117.34800 - 117.44000 0.9646 times
Fri 29 May 2026 117.40650 (0%) 117.41690 117.38100 - 117.42800 0.7191 times
Fri 22 May 2026 117.40300 (0%) 117.40330 117.39000 - 117.45000 1.4459 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.36 and 117.48

Monthly Target 1117.26
Monthly Target 2117.34
Monthly Target 3117.38263333333
Monthly Target 4117.46
Monthly Target 5117.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 117.40930 (0.04%) 117.35850 117.31000 - 117.42860 1.1202 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.6091 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.0679 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.0645 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.2606 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.6889 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.9539 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3212 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.7307 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.1829 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.5652 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.35 and 117.54

Yearly Target 1117.21
Yearly Target 2117.31
Yearly Target 3117.39576666667
Yearly Target 4117.5
Yearly Target 5117.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 117.40930 (0.1%) 117.29530 117.29400 - 117.48400 7.1849 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 2.5907 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.2244 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.41
12 day DMA 117.39
20 day DMA 117.38
35 day DMA 117.37
50 day DMA 117.38
100 day DMA 117.39
150 day DMA 117.39
200 day DMA 117.36

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.4117.4
12 day EMA117.39117.39117.39
20 day EMA117.38117.38117.38
35 day EMA117.39117.39117.39
50 day EMA117.38117.38117.38

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41117.41117.41
12 day SMA117.39117.39117.38
20 day SMA117.38117.37117.37
35 day SMA117.37117.37117.37
50 day SMA117.38117.38117.38
100 day SMA117.39117.39117.39
150 day SMA117.39117.39117.39
200 day SMA117.36117.36117.35

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top