EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.34 and 117.37
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 117.34566666667 |
| Intraday Target 4 | 117.36 |
| Intraday Target 5 | 117.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.34950 (0.02%) | 117.32710 | 117.32710 - 117.36040 | 1.505 times | Fri 11 September 2026 | 117.32940 (0.01%) | 117.31550 | 117.31090 - 117.37100 | 0 times | Thu 10 September 2026 | 117.31580 (-0.02%) | 117.33990 | 117.31230 - 117.35260 | 1.6217 times | Wed 09 September 2026 | 117.33550 (0.02%) | 117.31820 | 117.30240 - 117.37000 | 1.7809 times | Tue 08 September 2026 | 117.30880 (-0.01%) | 117.34130 | 117.29970 - 117.35010 | 1.0236 times | Fri 04 September 2026 | 117.32530 (0.01%) | 117.31220 | 117.30000 - 117.33210 | 1.8166 times | Thu 03 September 2026 | 117.31340 (-0.01%) | 117.31880 | 117.30520 - 117.36190 | 0.0186 times | Wed 02 September 2026 | 117.32050 (-0%) | 117.32570 | 117.32050 - 117.40000 | 0.7983 times | Tue 01 September 2026 | 117.32630 (-0.04%) | 117.37150 | 117.32630 - 117.37150 | 1.2601 times | Mon 31 August 2026 | 117.36920 (0.04%) | 117.32940 | 117.31220 - 117.38890 | 0.1752 times | Fri 28 August 2026 | 117.32690 (-0%) | 117.33100 | 117.32040 - 117.40000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.34 and 117.37
| Weekly Target 1 | 117.31 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 117.34566666667 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.34950 (0.02%) | 117.32710 | 117.32710 - 117.36040 | 0.5754 times | Fri 11 September 2026 | 117.32940 (0%) | 117.34130 | 117.29970 - 117.37100 | 1.6923 times | Fri 04 September 2026 | 117.32530 (-0%) | 117.32940 | 117.30000 - 117.40000 | 1.5556 times | Fri 28 August 2026 | 117.32690 (0%) | 117.32700 | 117.29900 - 117.40000 | 1.9977 times | Fri 21 August 2026 | 117.32430 (0%) | 117.32260 | 117.30100 - 117.39000 | 1.4438 times | Fri 14 August 2026 | 117.32100 (-0.03%) | 117.34390 | 117.29900 - 117.41180 | 0.7526 times | Fri 07 August 2026 | 117.35370 (-0.04%) | 117.39460 | 117.31970 - 117.40000 | 0.4404 times | Fri 31 July 2026 | 117.39510 (-0.02%) | 117.41330 | 117.35800 - 117.41470 | 0.1077 times | Fri 24 July 2026 | 117.41530 (0.05%) | 117.35650 | 117.34000 - 117.42860 | 0.4734 times | Fri 17 July 2026 | 117.35600 (-0%) | 117.35830 | 117.34000 - 117.40000 | 0.9611 times | Fri 10 July 2026 | 117.35640 (0.01%) | 117.34690 | 117.31000 - 117.37630 | 0.8267 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.37
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.34973333333 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.34950 (-0.02%) | 117.37150 | 117.29970 - 117.40000 | 1.368 times | Mon 31 August 2026 | 117.36920 (-0.02%) | 117.39460 | 117.29900 - 117.41180 | 1.7122 times | Fri 31 July 2026 | 117.39510 (0.03%) | 117.35850 | 117.31000 - 117.42860 | 0.9596 times | Tue 30 June 2026 | 117.35800 (-0.04%) | 117.40510 | 117.34260 - 117.44000 | 1.3767 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 0.9137 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 0.9108 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 1.0786 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.5895 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 0.8161 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.2748 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 0.6252 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.51
| Yearly Target 1 | 117.19 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 117.37583333333 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.34950 (0.05%) | 117.29530 | 117.29400 - 117.48400 | 7.8885 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 1.9432 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.1683 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 122.14000 | 121.64000 - 123.58700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.33 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.33 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.35 |
| 100 day DMA | 117.37 |
| 150 day DMA | 117.38 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.33 | 117.33 |
| 12 day EMA | 117.34 | 117.34 | 117.34 |
| 20 day EMA | 117.36 | 117.36 | 117.36 |
| 35 day EMA | 117.37 | 117.37 | 117.37 |
| 50 day EMA | 117.36 | 117.36 | 117.36 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.33 | 117.32 | 117.32 |
| 12 day SMA | 117.33 | 117.33 | 117.33 |
| 20 day SMA | 117.33 | 117.33 | 117.33 |
| 35 day SMA | 117.35 | 117.35 | 117.35 |
| 50 day SMA | 117.35 | 117.35 | 117.36 |
| 100 day SMA | 117.37 | 117.37 | 117.37 |
| 150 day SMA | 117.38 | 117.38 | 117.38 |
| 200 day SMA | 117.38 | 117.38 | 117.38 |


