ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.34 and 117.37

Intraday Target 1117.31
Intraday Target 2117.33
Intraday Target 3117.34566666667
Intraday Target 4117.36
Intraday Target 5117.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 1.505 times
Fri 11 September 2026 117.32940 (0.01%) 117.31550 117.31090 - 117.37100 0 times
Thu 10 September 2026 117.31580 (-0.02%) 117.33990 117.31230 - 117.35260 1.6217 times
Wed 09 September 2026 117.33550 (0.02%) 117.31820 117.30240 - 117.37000 1.7809 times
Tue 08 September 2026 117.30880 (-0.01%) 117.34130 117.29970 - 117.35010 1.0236 times
Fri 04 September 2026 117.32530 (0.01%) 117.31220 117.30000 - 117.33210 1.8166 times
Thu 03 September 2026 117.31340 (-0.01%) 117.31880 117.30520 - 117.36190 0.0186 times
Wed 02 September 2026 117.32050 (-0%) 117.32570 117.32050 - 117.40000 0.7983 times
Tue 01 September 2026 117.32630 (-0.04%) 117.37150 117.32630 - 117.37150 1.2601 times
Mon 31 August 2026 117.36920 (0.04%) 117.32940 117.31220 - 117.38890 0.1752 times
Fri 28 August 2026 117.32690 (-0%) 117.33100 117.32040 - 117.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.34 and 117.37

Weekly Target 1117.31
Weekly Target 2117.33
Weekly Target 3117.34566666667
Weekly Target 4117.36
Weekly Target 5117.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 0.5754 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.6923 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.5556 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 1.9977 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.4438 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.7526 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.4404 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1077 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.4734 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 0.9611 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 0.8267 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.27 and 117.37

Monthly Target 1117.25
Monthly Target 2117.3
Monthly Target 3117.34973333333
Monthly Target 4117.4
Monthly Target 5117.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (-0.02%) 117.37150 117.29970 - 117.40000 1.368 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.7122 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.9596 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.3767 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.9137 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.9108 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.0786 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.5895 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.8161 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2748 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.6252 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.51

Yearly Target 1117.19
Yearly Target 2117.27
Yearly Target 3117.37583333333
Yearly Target 4117.46
Yearly Target 5117.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 117.34950 (0.05%) 117.29530 117.29400 - 117.48400 7.8885 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 1.9432 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.1683 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 122.14000 121.64000 - 123.58700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.33
12 day DMA 117.33
20 day DMA 117.33
35 day DMA 117.35
50 day DMA 117.35
100 day DMA 117.37
150 day DMA 117.38
200 day DMA 117.38

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34117.33117.33
12 day EMA117.34117.34117.34
20 day EMA117.36117.36117.36
35 day EMA117.37117.37117.37
50 day EMA117.36117.36117.36

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33117.32117.32
12 day SMA117.33117.33117.33
20 day SMA117.33117.33117.33
35 day SMA117.35117.35117.35
50 day SMA117.35117.35117.36
100 day SMA117.37117.37117.37
150 day SMA117.38117.38117.38
200 day SMA117.38117.38117.38

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top