ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.4 and 117.43

Intraday Target 1117.38
Intraday Target 2117.4
Intraday Target 3117.4094
Intraday Target 4117.42
Intraday Target 5117.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 117.41070 (0.01%) 117.39990 117.39620 - 117.42130 2.635 times
Wed 13 May 2026 117.39970 (-0%) 117.40010 117.38700 - 117.42000 1.7202 times
Tue 12 May 2026 117.40110 (0.01%) 117.38960 117.37000 - 117.40500 0.2364 times
Mon 11 May 2026 117.39040 (0%) 117.37730 117.37660 - 117.40020 0.1538 times
Thu 07 May 2026 117.38670 (-0%) 117.39030 117.38380 - 117.39030 0.0942 times
Wed 06 May 2026 117.39140 (0%) 117.38820 117.38570 - 117.41000 0.0577 times
Tue 05 May 2026 117.38910 (-0.01%) 117.40300 117.38870 - 117.44400 1.2166 times
Mon 04 May 2026 117.40480 (0.03%) 117.36610 117.35490 - 117.42000 1.5357 times
Thu 30 April 2026 117.36900 (-0.02%) 117.38520 117.35000 - 117.40080 2.0392 times
Wed 29 April 2026 117.39160 (0%) 117.39220 117.34900 - 117.42920 0.3114 times
Tue 28 April 2026 117.38740 (0%) 117.37800 117.36660 - 117.40090 0.2787 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.39 and 117.44

Weekly Target 1117.35
Weekly Target 2117.38
Weekly Target 3117.40066666667
Weekly Target 4117.43
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 117.41070 (0.02%) 117.37730 117.37000 - 117.42130 0.8853 times
Thu 07 May 2026 117.38670 (0.02%) 117.36610 117.35490 - 117.44400 0.5418 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42460 117.34900 - 117.42920 1.0466 times
Fri 24 April 2026 117.42750 (0.05%) 117.36490 117.35000 - 117.46630 1.7802 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.4866 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.6253 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.0631 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.7935 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 0.896 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 1.8817 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.0459 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.47

Monthly Target 1117.31
Monthly Target 2117.36
Monthly Target 3117.4032
Monthly Target 4117.45
Monthly Target 5117.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 117.41070 (0.04%) 117.36610 117.35490 - 117.44400 0.485 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.4966 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.7723 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.9686 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.3411 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.4516 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.0273 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.663 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.7946 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.35 and 117.54

Yearly Target 1117.21
Yearly Target 2117.31
Yearly Target 3117.39623333333
Yearly Target 4117.5
Yearly Target 5117.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 117.41070 (0.1%) 117.29530 117.29400 - 117.48400 5.8636 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 3.8067 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.3297 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURRSD looks bullish. It has broken an important Moving average of 117.41 with high volumes

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.4
12 day DMA 117.39
20 day DMA 117.39
35 day DMA 117.39
50 day DMA 117.4
100 day DMA 117.39
150 day DMA 117.35
200 day DMA 117.3

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.39117.39
12 day EMA117.4117.4117.4
20 day EMA117.41117.41117.41
35 day EMA117.41117.41117.41
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.39117.39
12 day SMA117.39117.39117.4
20 day SMA117.39117.39117.39
35 day SMA117.39117.4117.4
50 day SMA117.4117.4117.4
100 day SMA117.39117.39117.39
150 day SMA117.35117.34117.34
200 day SMA117.3117.3117.3

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top