ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.39 and 117.4

Intraday Target 1117.38
Intraday Target 2117.39
Intraday Target 3117.39266666667
Intraday Target 4117.4
Intraday Target 5117.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 117.39700 (0.01%) 117.38410 117.38370 - 117.39730 0.0118 times
Thu 04 December 2025 117.38540 (-0.02%) 117.41380 117.37000 - 117.41840 1.3513 times
Wed 03 December 2025 117.41370 (-0%) 117.41510 117.39230 - 117.43000 0.0829 times
Tue 02 December 2025 117.41520 (0.03%) 117.37940 117.37540 - 117.43100 0.8913 times
Mon 01 December 2025 117.37990 (0.03%) 117.34540 117.34010 - 117.38240 0.0034 times
Fri 28 November 2025 117.34760 (0%) 117.34850 117.32000 - 117.37270 2.7668 times
Wed 26 November 2025 117.34730 (0%) 117.34600 117.32620 - 117.35770 1.4578 times
Tue 25 November 2025 117.34470 (0.02%) 117.32730 117.31410 - 117.36000 1.6946 times
Mon 24 November 2025 117.32680 (0.03%) 117.29590 117.26000 - 117.34230 1.7402 times
Fri 21 November 2025 117.29460 (0%) 117.28950 117.27760 - 117.30340 0 times
Thu 20 November 2025 117.28880 (0.03%) 117.25580 117.24400 - 117.29610 0.3771 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.46

Weekly Target 1117.3
Weekly Target 2117.35
Weekly Target 3117.38936666667
Weekly Target 4117.44
Weekly Target 5117.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.5257 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 1.7204 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.4968 times
Fri 14 November 2025 117.17930 (-0.01%) 117.19400 117.14000 - 117.23000 0.6682 times
Fri 07 November 2025 117.19320 (-0.02%) 117.22610 117.18000 - 117.25000 0.3172 times
Fri 31 October 2025 117.21310 (-0.02%) 117.23620 117.20120 - 117.25000 0.2606 times
Fri 24 October 2025 117.23640 (0.07%) 117.15420 117.15420 - 117.25900 1.4932 times
Fri 17 October 2025 117.15120 (-0%) 117.15580 117.13000 - 117.21000 0.9116 times
Fri 10 October 2025 117.15450 (0%) 117.15520 117.13000 - 117.17750 1.603 times
Fri 03 October 2025 117.15390 (-0.01%) 117.16780 117.13000 - 117.20000 2.0033 times
Fri 26 September 2025 117.16510 (0.02%) 117.16990 117.12900 - 117.19990 1.3895 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.37 and 117.46

Monthly Target 1117.3
Monthly Target 2117.35
Monthly Target 3117.38936666667
Monthly Target 4117.44
Monthly Target 5117.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.4616 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 2.8118 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 4.5518 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 2.1748 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.19 and 117.63

Yearly Target 1116.83
Yearly Target 2117.12
Yearly Target 3117.273
Yearly Target 4117.56
Yearly Target 5117.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 117.39700 (0.34%) 116.99100 116.99100 - 117.43100 9.1465 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.8535 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.4
12 day DMA 117.35
20 day DMA 117.29
35 day DMA 117.25
50 day DMA 117.22
100 day DMA 117.19
150 day DMA 117.2
200 day DMA 117.19

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39117.38117.38
12 day EMA117.35117.34117.33
20 day EMA117.31117.3117.29
35 day EMA117.29117.28117.27
50 day EMA117.25117.24117.23

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.39117.38
12 day SMA117.35117.33117.32
20 day SMA117.29117.28117.27
35 day SMA117.25117.25117.24
50 day SMA117.22117.22117.22
100 day SMA117.19117.19117.18
150 day SMA117.2117.2117.2
200 day SMA117.19117.18117.18

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top