EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.4 and 117.43
| Intraday Target 1 | 117.38 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 117.4094 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 117.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.41070 (0.01%) | 117.39990 | 117.39620 - 117.42130 | 2.635 times | Wed 13 May 2026 | 117.39970 (-0%) | 117.40010 | 117.38700 - 117.42000 | 1.7202 times | Tue 12 May 2026 | 117.40110 (0.01%) | 117.38960 | 117.37000 - 117.40500 | 0.2364 times | Mon 11 May 2026 | 117.39040 (0%) | 117.37730 | 117.37660 - 117.40020 | 0.1538 times | Thu 07 May 2026 | 117.38670 (-0%) | 117.39030 | 117.38380 - 117.39030 | 0.0942 times | Wed 06 May 2026 | 117.39140 (0%) | 117.38820 | 117.38570 - 117.41000 | 0.0577 times | Tue 05 May 2026 | 117.38910 (-0.01%) | 117.40300 | 117.38870 - 117.44400 | 1.2166 times | Mon 04 May 2026 | 117.40480 (0.03%) | 117.36610 | 117.35490 - 117.42000 | 1.5357 times | Thu 30 April 2026 | 117.36900 (-0.02%) | 117.38520 | 117.35000 - 117.40080 | 2.0392 times | Wed 29 April 2026 | 117.39160 (0%) | 117.39220 | 117.34900 - 117.42920 | 0.3114 times | Tue 28 April 2026 | 117.38740 (0%) | 117.37800 | 117.36660 - 117.40090 | 0.2787 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.39 and 117.44
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 117.40066666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.41070 (0.02%) | 117.37730 | 117.37000 - 117.42130 | 0.8853 times | Thu 07 May 2026 | 117.38670 (0.02%) | 117.36610 | 117.35490 - 117.44400 | 0.5418 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42460 | 117.34900 - 117.42920 | 1.0466 times | Fri 24 April 2026 | 117.42750 (0.05%) | 117.36490 | 117.35000 - 117.46630 | 1.7802 times | Fri 17 April 2026 | 117.36630 (-0.01%) | 117.37660 | 117.34900 - 117.42430 | 0.4866 times | Fri 10 April 2026 | 117.37740 (-0.01%) | 117.40600 | 117.33180 - 117.40600 | 0.6253 times | Thu 02 April 2026 | 117.39450 (-0.02%) | 117.42110 | 117.31060 - 117.45000 | 1.0631 times | Fri 27 March 2026 | 117.42290 (-0.03%) | 117.44970 | 117.40000 - 117.48400 | 0.7935 times | Fri 20 March 2026 | 117.46210 (0.05%) | 117.40970 | 117.40500 - 117.48000 | 0.896 times | Fri 13 March 2026 | 117.40870 (-0.01%) | 117.41430 | 117.39000 - 117.45000 | 1.8817 times | Fri 06 March 2026 | 117.41720 (0.01%) | 117.40450 | 117.36900 - 117.45000 | 1.0459 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.47
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 117.4032 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.41070 (0.04%) | 117.36610 | 117.35490 - 117.44400 | 0.485 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 1.4966 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 1.7723 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.9686 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 1.3411 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.4516 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 1.0273 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 1.663 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 0.7946 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.35 and 117.54
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 117.31 |
| Yearly Target 3 | 117.39623333333 |
| Yearly Target 4 | 117.5 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.41070 (0.1%) | 117.29530 | 117.29400 - 117.48400 | 5.8636 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 3.8067 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.3297 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURRSD looks bullish. It has broken an important Moving average of 117.41 with high volumes
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 117.39 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.39 |
| 50 day DMA | 117.4 |
| 100 day DMA | 117.39 |
| 150 day DMA | 117.35 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 117.39 | 117.39 |
| 12 day EMA | 117.4 | 117.4 | 117.4 |
| 20 day EMA | 117.41 | 117.41 | 117.41 |
| 35 day EMA | 117.41 | 117.41 | 117.41 |
| 50 day EMA | 117.41 | 117.41 | 117.41 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.39 | 117.39 |
| 12 day SMA | 117.39 | 117.39 | 117.4 |
| 20 day SMA | 117.39 | 117.39 | 117.39 |
| 35 day SMA | 117.39 | 117.4 | 117.4 |
| 50 day SMA | 117.4 | 117.4 | 117.4 |
| 100 day SMA | 117.39 | 117.39 | 117.39 |
| 150 day SMA | 117.35 | 117.34 | 117.34 |
| 200 day SMA | 117.3 | 117.3 | 117.3 |


