ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.42 and 117.48

Intraday Target 1117.41
Intraday Target 2117.44
Intraday Target 3117.46146666667
Intraday Target 4117.49
Intraday Target 5117.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 117.46450 (0.01%) 117.47690 117.43410 - 117.48580 1.0537 times
Fri 02 October 2026 117.45240 (-0.09%) 117.55830 117.43900 - 117.55830 0 times
Thu 01 October 2026 117.56150 (0.04%) 117.51380 117.48140 - 117.58080 0.2374 times
Wed 30 September 2026 117.51490 (0%) 117.51250 117.44930 - 117.55000 1.9479 times
Tue 29 September 2026 117.51310 (0%) 117.50860 117.45210 - 117.54350 1.08 times
Mon 28 September 2026 117.51260 (-0.01%) 117.52140 117.42970 - 117.55450 1.5196 times
Fri 25 September 2026 117.52170 (0.04%) 117.46460 117.41620 - 117.52200 1.3352 times
Thu 24 September 2026 117.47170 (0.02%) 117.45160 117.43010 - 117.51250 0.6577 times
Wed 23 September 2026 117.45060 (0.07%) 117.37040 117.36970 - 117.52200 0.8912 times
Tue 22 September 2026 117.36800 (-0.01%) 117.38240 117.30000 - 117.40050 1.2773 times
Mon 21 September 2026 117.38330 (0.01%) 117.37240 117.32250 - 117.40790 1.0205 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.42 and 117.48

Weekly Target 1117.41
Weekly Target 2117.44
Weekly Target 3117.46146666667
Weekly Target 4117.49
Weekly Target 5117.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 117.46450 (0.01%) 117.47690 117.43410 - 117.48580 0.3209 times
Fri 02 October 2026 117.45240 (-0.06%) 117.52140 117.42970 - 117.58080 1.4574 times
Fri 25 September 2026 117.52170 (0.13%) 117.37240 117.30000 - 117.52200 1.5783 times
Fri 18 September 2026 117.37090 (0.04%) 117.32710 117.32710 - 117.40000 0.7992 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.2547 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.1534 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 1.4811 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.0705 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.558 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.3265 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.0799 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.52

Monthly Target 1117.35
Monthly Target 2117.41
Monthly Target 3117.49313333333
Monthly Target 4117.55
Monthly Target 5117.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 117.46450 (-0.04%) 117.51380 117.43410 - 117.58080 0.1671 times
Wed 30 September 2026 117.51490 (0.12%) 117.37150 117.29970 - 117.55450 2.6016 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.4815 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.8303 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.1913 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.7906 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.7881 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 0.9333 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.51 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.7062 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2378 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.38 and 117.67

Yearly Target 1117.16
Yearly Target 2117.31
Yearly Target 3117.44643333333
Yearly Target 4117.6
Yearly Target 5117.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 117.46450 (0.14%) 117.29530 117.29400 - 117.58080 8.1617 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 1.6918 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.1465 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.92000 121.64000 - 123.58700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.5
12 day DMA 117.47
20 day DMA 117.42
35 day DMA 117.38
50 day DMA 117.38
100 day DMA 117.38
150 day DMA 117.39
200 day DMA 117.39

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.48117.49117.51
12 day EMA117.47117.47117.47
20 day EMA117.43117.43117.43
35 day EMA117.43117.43117.43
50 day EMA117.4117.4117.4

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.5117.51117.52
12 day SMA117.47117.46117.45
20 day SMA117.42117.41117.4
35 day SMA117.38117.38117.37
50 day SMA117.38117.38117.38
100 day SMA117.38117.38117.38
150 day SMA117.39117.39117.39
200 day SMA117.39117.39117.39

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top