EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.32 and 117.36
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 117.3483 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 117.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35010 (-0.01%) | 117.36350 | 117.33000 - 117.36480 | 1.5808 times | Thu 15 January 2026 | 117.35850 (0.01%) | 117.34400 | 117.33000 - 117.36920 | 0.4087 times | Wed 14 January 2026 | 117.34860 (-0%) | 117.35010 | 117.34090 - 117.38000 | 1.0391 times | Tue 13 January 2026 | 117.35190 (-0%) | 117.35750 | 117.32000 - 117.36090 | 1.3495 times | Mon 12 January 2026 | 117.35280 (0.03%) | 117.31810 | 117.31810 - 117.39000 | 1.111 times | Fri 09 January 2026 | 117.31770 (0%) | 117.31730 | 117.31300 - 117.34730 | 0.03 times | Thu 08 January 2026 | 117.31480 (-0%) | 117.31770 | 117.30770 - 117.32180 | 1.2344 times | Wed 07 January 2026 | 117.31570 (-0%) | 117.31770 | 117.31090 - 117.33000 | 0.7538 times | Tue 06 January 2026 | 117.31580 (0.01%) | 117.31090 | 117.29400 - 117.31830 | 1.7989 times | Mon 05 January 2026 | 117.30960 (-0%) | 117.30990 | 117.29400 - 117.31390 | 0.6939 times | Fri 02 January 2026 | 117.31240 (0.01%) | 117.29530 | 117.29530 - 117.32000 | 0.0384 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.33 and 117.41
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 117.35273333333 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35010 (0.03%) | 117.31810 | 117.31810 - 117.39000 | 2.3275 times | Fri 09 January 2026 | 117.31770 (0%) | 117.30990 | 117.29400 - 117.34730 | 1.9128 times | Fri 02 January 2026 | 117.31240 (-0.05%) | 117.36770 | 117.25300 - 117.36940 | 0.6749 times | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.4126 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.0762 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0325 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 0.7033 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 2.3016 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 0.6647 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 0.8939 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.4243 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 117.3447 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35010 (0.05%) | 117.29530 | 117.29400 - 117.39000 | 2.0589 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.911 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.0724 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 3.3548 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 1.6029 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.32 and 117.42
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 117.3447 |
| Yearly Target 4 | 117.4 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.35010 (0.05%) | 117.29530 | 117.29400 - 117.39000 | 1.9264 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 7.4301 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.6435 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.35 |
| 35 day DMA | 117.37 |
| 50 day DMA | 117.32 |
| 100 day DMA | 117.25 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.35 | 117.34 |
| 12 day EMA | 117.34 | 117.34 | 117.34 |
| 20 day EMA | 117.35 | 117.35 | 117.35 |
| 35 day EMA | 117.33 | 117.33 | 117.33 |
| 50 day EMA | 117.31 | 117.31 | 117.31 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 117.35 | 117.34 |
| 12 day SMA | 117.33 | 117.33 | 117.32 |
| 20 day SMA | 117.35 | 117.35 | 117.35 |
| 35 day SMA | 117.37 | 117.36 | 117.36 |
| 50 day SMA | 117.32 | 117.32 | 117.32 |
| 100 day SMA | 117.25 | 117.24 | 117.24 |
| 150 day SMA | 117.22 | 117.22 | 117.22 |
| 200 day SMA | 117.22 | 117.22 | 117.21 |


