EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.42 and 117.48
| Intraday Target 1 | 117.41 |
| Intraday Target 2 | 117.44 |
| Intraday Target 3 | 117.46146666667 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 117.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46450 (0.01%) | 117.47690 | 117.43410 - 117.48580 | 1.0537 times | Fri 02 October 2026 | 117.45240 (-0.09%) | 117.55830 | 117.43900 - 117.55830 | 0 times | Thu 01 October 2026 | 117.56150 (0.04%) | 117.51380 | 117.48140 - 117.58080 | 0.2374 times | Wed 30 September 2026 | 117.51490 (0%) | 117.51250 | 117.44930 - 117.55000 | 1.9479 times | Tue 29 September 2026 | 117.51310 (0%) | 117.50860 | 117.45210 - 117.54350 | 1.08 times | Mon 28 September 2026 | 117.51260 (-0.01%) | 117.52140 | 117.42970 - 117.55450 | 1.5196 times | Fri 25 September 2026 | 117.52170 (0.04%) | 117.46460 | 117.41620 - 117.52200 | 1.3352 times | Thu 24 September 2026 | 117.47170 (0.02%) | 117.45160 | 117.43010 - 117.51250 | 0.6577 times | Wed 23 September 2026 | 117.45060 (0.07%) | 117.37040 | 117.36970 - 117.52200 | 0.8912 times | Tue 22 September 2026 | 117.36800 (-0.01%) | 117.38240 | 117.30000 - 117.40050 | 1.2773 times | Mon 21 September 2026 | 117.38330 (0.01%) | 117.37240 | 117.32250 - 117.40790 | 1.0205 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.42 and 117.48
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 117.46146666667 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46450 (0.01%) | 117.47690 | 117.43410 - 117.48580 | 0.3209 times | Fri 02 October 2026 | 117.45240 (-0.06%) | 117.52140 | 117.42970 - 117.58080 | 1.4574 times | Fri 25 September 2026 | 117.52170 (0.13%) | 117.37240 | 117.30000 - 117.52200 | 1.5783 times | Fri 18 September 2026 | 117.37090 (0.04%) | 117.32710 | 117.32710 - 117.40000 | 0.7992 times | Fri 11 September 2026 | 117.32940 (0%) | 117.34130 | 117.29970 - 117.37100 | 1.2547 times | Fri 04 September 2026 | 117.32530 (-0%) | 117.32940 | 117.30000 - 117.40000 | 1.1534 times | Fri 28 August 2026 | 117.32690 (0%) | 117.32700 | 117.29900 - 117.40000 | 1.4811 times | Fri 21 August 2026 | 117.32430 (0%) | 117.32260 | 117.30100 - 117.39000 | 1.0705 times | Fri 14 August 2026 | 117.32100 (-0.03%) | 117.34390 | 117.29900 - 117.41180 | 0.558 times | Fri 07 August 2026 | 117.35370 (-0.04%) | 117.39460 | 117.31970 - 117.40000 | 0.3265 times | Fri 31 July 2026 | 117.39510 (-0.02%) | 117.41330 | 117.35800 - 117.41470 | 0.0799 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.52
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 117.49313333333 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46450 (-0.04%) | 117.51380 | 117.43410 - 117.58080 | 0.1671 times | Wed 30 September 2026 | 117.51490 (0.12%) | 117.37150 | 117.29970 - 117.55450 | 2.6016 times | Mon 31 August 2026 | 117.36920 (-0.02%) | 117.39460 | 117.29900 - 117.41180 | 1.4815 times | Fri 31 July 2026 | 117.39510 (0.03%) | 117.35850 | 117.31000 - 117.42860 | 0.8303 times | Tue 30 June 2026 | 117.35800 (-0.04%) | 117.40510 | 117.34260 - 117.44000 | 1.1913 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 0.7906 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 0.7881 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 0.9333 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.51 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 0.7062 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.2378 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.38 and 117.67
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 117.31 |
| Yearly Target 3 | 117.44643333333 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46450 (0.14%) | 117.29530 | 117.29400 - 117.58080 | 8.1617 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 1.6918 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.1465 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.92000 | 121.64000 - 123.58700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.42 |
| 35 day DMA | 117.38 |
| 50 day DMA | 117.38 |
| 100 day DMA | 117.38 |
| 150 day DMA | 117.39 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 117.49 | 117.51 |
| 12 day EMA | 117.47 | 117.47 | 117.47 |
| 20 day EMA | 117.43 | 117.43 | 117.43 |
| 35 day EMA | 117.43 | 117.43 | 117.43 |
| 50 day EMA | 117.4 | 117.4 | 117.4 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.51 | 117.52 |
| 12 day SMA | 117.47 | 117.46 | 117.45 |
| 20 day SMA | 117.42 | 117.41 | 117.4 |
| 35 day SMA | 117.38 | 117.38 | 117.37 |
| 50 day SMA | 117.38 | 117.38 | 117.38 |
| 100 day SMA | 117.38 | 117.38 | 117.38 |
| 150 day SMA | 117.39 | 117.39 | 117.39 |
| 200 day SMA | 117.39 | 117.39 | 117.39 |


