EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.46 and 117.53
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 117.52206666667 |
| Intraday Target 4 | 117.55 |
| Intraday Target 5 | 117.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.49910 (-0.02%) | 117.52700 | 117.49910 - 117.56800 | 1.1803 times | Thu 29 October 2026 | 117.52780 (0%) | 117.52410 | 117.50710 - 117.54330 | 0.209 times | Wed 28 October 2026 | 117.52440 (0.04%) | 117.47990 | 117.47540 - 117.55120 | 0.0053 times | Tue 27 October 2026 | 117.47670 (0.01%) | 117.46400 | 117.40100 - 117.48020 | 0.0999 times | Mon 26 October 2026 | 117.45960 (-0.07%) | 117.53590 | 117.40360 - 117.53590 | 0 times | Fri 23 October 2026 | 117.53740 (0.01%) | 117.53290 | 117.44150 - 117.55000 | 0 times | Thu 22 October 2026 | 117.52980 (0.06%) | 117.45200 | 117.43690 - 117.54510 | 2.734 times | Wed 21 October 2026 | 117.45400 (-0.01%) | 117.49320 | 117.41890 - 117.49550 | 3.1585 times | Tue 20 October 2026 | 117.46960 (0.03%) | 117.42550 | 117.40590 - 117.49390 | 1.0739 times | Mon 19 October 2026 | 117.43300 (0.02%) | 117.41630 | 117.40790 - 117.45280 | 1.5392 times | Fri 16 October 2026 | 117.41500 (-0.01%) | 117.42070 | 117.38000 - 117.42160 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.53
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 117.41 |
| Weekly Target 3 | 117.48936666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.49910 (-0.03%) | 117.53590 | 117.40100 - 117.56800 | 0.1453 times | Fri 23 October 2026 | 117.53740 (0.1%) | 117.41630 | 117.40590 - 117.55000 | 0.8268 times | Fri 16 October 2026 | 117.41500 (0.02%) | 117.39500 | 117.38000 - 117.43580 | 1.0121 times | Fri 09 October 2026 | 117.39640 (-0.05%) | 117.47690 | 117.34820 - 117.48580 | 1.478 times | Fri 02 October 2026 | 117.45240 (-0.06%) | 117.52140 | 117.42970 - 117.58080 | 1.2336 times | Fri 25 September 2026 | 117.52170 (0.13%) | 117.37240 | 117.30000 - 117.52200 | 1.3359 times | Fri 18 September 2026 | 117.37090 (0.04%) | 117.32710 | 117.32710 - 117.40000 | 0.6765 times | Fri 11 September 2026 | 117.32940 (0%) | 117.34130 | 117.29970 - 117.37100 | 1.062 times | Fri 04 September 2026 | 117.32530 (-0%) | 117.32940 | 117.30000 - 117.40000 | 0.9762 times | Fri 28 August 2026 | 117.32690 (0%) | 117.32700 | 117.29900 - 117.40000 | 1.2536 times | Fri 21 August 2026 | 117.32430 (0%) | 117.32260 | 117.30100 - 117.39000 | 0.9061 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.31 and 117.54
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 117.47603333333 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.49910 (-0.01%) | 117.51380 | 117.34820 - 117.58080 | 1.525 times | Wed 30 September 2026 | 117.51490 (0.12%) | 117.37150 | 117.29970 - 117.55450 | 2.2423 times | Mon 31 August 2026 | 117.36920 (-0.02%) | 117.39460 | 117.29900 - 117.41180 | 1.277 times | Fri 31 July 2026 | 117.39510 (0.03%) | 117.35850 | 117.31000 - 117.42860 | 0.7156 times | Tue 30 June 2026 | 117.35800 (-0.04%) | 117.40510 | 117.34260 - 117.44000 | 1.0268 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 0.6814 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 0.6792 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 0.8044 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.4396 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 0.6087 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.205 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.4 and 117.68
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 117.34 |
| Yearly Target 3 | 117.45796666667 |
| Yearly Target 4 | 117.62 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.49910 (0.17%) | 117.29530 | 117.29400 - 117.58080 | 8.3743 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 1.4962 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.1296 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 123.34500 | 121.64000 - 123.58700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.48 |
| 20 day DMA | 117.46 |
| 35 day DMA | 117.45 |
| 50 day DMA | 117.41 |
| 100 day DMA | 117.39 |
| 150 day DMA | 117.39 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 117.5 | 117.49 |
| 12 day EMA | 117.48 | 117.48 | 117.47 |
| 20 day EMA | 117.46 | 117.46 | 117.45 |
| 35 day EMA | 117.42 | 117.42 | 117.41 |
| 50 day EMA | 117.41 | 117.41 | 117.4 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.51 | 117.51 |
| 12 day SMA | 117.48 | 117.47 | 117.46 |
| 20 day SMA | 117.46 | 117.45 | 117.46 |
| 35 day SMA | 117.45 | 117.44 | 117.44 |
| 50 day SMA | 117.41 | 117.41 | 117.4 |
| 100 day SMA | 117.39 | 117.39 | 117.39 |
| 150 day SMA | 117.39 | 117.39 | 117.39 |
| 200 day SMA | 117.4 | 117.4 | 117.39 |


