EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.17 and 117.17

Intraday Target 1117.16
Intraday Target 2117.169
Intraday Target 3117.17
Intraday Target 4117.17
Intraday Target 5117.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 08 April 2025 117.17100 (0%) 117.17100 117.16500 - 117.17100 0 times
Mon 07 April 2025 117.17000 (0.01%) 117.15400 117.15400 - 117.17100 0 times
Fri 04 April 2025 117.15400 (0%) 117.17400 117.15400 - 117.17400 0 times
Fri 04 April 2025 117.15400 (-0.02%) 117.17400 117.15400 - 117.17400 0 times
Thu 03 April 2025 117.17400 (-0.01%) 117.18800 117.16700 - 117.19100 0 times
Wed 02 April 2025 117.18900 (0%) 117.18900 117.18700 - 117.19400 0 times
Tue 01 April 2025 117.18900 (-0%) 117.16000 117.16000 - 117.19400 0 times
Mon 31 March 2025 117.19100 (-0.05%) 117.16000 117.16000 - 117.19100 0 times
Fri 28 March 2025 117.25000 (0.05%) 117.19800 117.19800 - 117.25000 0 times
Wed 26 March 2025 117.19700 (-0%) 117.21900 117.19600 - 117.21900 0 times
Mon 24 March 2025 117.19800 (0%) 117.19800 117.19700 - 117.19800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.16 and 117.18

Weekly Target 1117.15
Weekly Target 2117.16
Weekly Target 3117.16533333333
Weekly Target 4117.18
Weekly Target 5117.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 08 April 2025 117.17100 (0.01%) 117.15400 117.15400 - 117.17100 0 times
Fri 04 April 2025 117.15400 (0%) 117.17400 117.15400 - 117.17400 0 times
Fri 04 April 2025 117.15400 (-0.08%) 117.16000 117.15400 - 117.19400 0 times
Fri 28 March 2025 117.25000 (0.05%) 117.19800 117.19600 - 117.25000 0 times
Fri 21 March 2025 117.19700 (0.03%) 117.16700 117.16300 - 117.19800 0 times
Fri 14 March 2025 117.16600 (0.04%) 117.11800 117.08500 - 117.16600 0 times
Fri 07 March 2025 117.11700 (-0.04%) 117.16100 117.11700 - 117.16100 0 times
Fri 28 February 2025 117.16100 (-0.01%) 117.17000 117.16100 - 117.18700 0 times
Fri 21 February 2025 117.16900 (0.01%) 117.15100 117.14900 - 117.18200 0 times
Wed 19 February 2025 117.16000 (0.05%) 117.11600 117.11400 - 117.16400 0 times
Fri 14 February 2025 117.10600 (0.04%) 117.06400 117.06300 - 117.11600 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.16 and 117.2

Monthly Target 1117.13
Monthly Target 2117.15
Monthly Target 3117.173
Monthly Target 4117.19
Monthly Target 5117.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 08 April 2025 117.17100 (-0.02%) 117.16000 117.15400 - 117.19400 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times
Fri 31 January 2025 117.12000 (0.11%) 116.99100 116.99100 - 117.14000 0 times
Tue 31 December 2024 116.99600 (-0.01%) 116.95500 116.92200 - 117.02500 0 times
Thu 21 November 2024 117.00300 (-0.03%) 117.04200 116.98100 - 117.04300 0 times
Thu 31 October 2024 117.04100 (0%) 117.07300 117.00700 - 117.07300 0 times
Mon 30 September 2024 117.04000 (0.02%) 117.02100 117.01000 - 117.08600 0 times
Fri 30 August 2024 117.01800 (-0.02%) 117.06500 117.00000 - 117.06600 0 times
Wed 31 July 2024 117.04500 (0.02%) 117.03600 117.02800 - 117.08200 0 times
Fri 28 June 2024 117.02500 (-0.07%) 117.10800 117.02500 - 117.11200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.08 and 117.34

Yearly Target 1116.88
Yearly Target 2117.02
Yearly Target 3117.13733333333
Yearly Target 4117.28
Yearly Target 5117.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 08 April 2025 117.17100 (0.15%) 116.99100 116.99100 - 117.25000 0 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 10 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.16

Munafa value: 60 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.16
12 day DMA 117.19
20 day DMA 117.17
35 day DMA 117.16
50 day DMA 117.15
100 day DMA 117.09
150 day DMA 117.07
200 day DMA 117.06

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.17117.17117.17
12 day EMA117.18117.18117.18
20 day EMA117.16117.16117.16
35 day EMA117.14117.14117.14
50 day EMA117.14117.14117.14

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16117.17117.17
12 day SMA117.19117.19117.19
20 day SMA117.17117.17117.17
35 day SMA117.16117.16117.16
50 day SMA117.15117.15117.14
100 day SMA117.09117.08117.08
150 day SMA117.07117.07117.07
200 day SMA117.06117.06117.06

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top