EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.25 and 117.32
| Intraday Target 1 | 117.22 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 117.29896666667 |
| Intraday Target 4 | 117.34 |
| Intraday Target 5 | 117.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.01%) | 117.32780 | 117.25300 - 117.32780 | 2.5248 times | Mon 29 December 2025 | 117.32910 (-0.03%) | 117.36770 | 117.28000 - 117.36940 | 2.457 times | Wed 24 December 2025 | 117.36570 (-0.04%) | 117.41530 | 117.32290 - 117.42020 | 1.8936 times | Tue 23 December 2025 | 117.41640 (-0%) | 117.42240 | 117.40510 - 117.42600 | 0.0052 times | Mon 22 December 2025 | 117.42030 (0.03%) | 117.38010 | 117.37990 - 117.43000 | 2.337 times | Fri 19 December 2025 | 117.37990 (-0.01%) | 117.39010 | 117.37900 - 117.39010 | 0.1043 times | Thu 18 December 2025 | 117.39110 (0%) | 117.38960 | 117.38000 - 117.39600 | 0.1252 times | Wed 17 December 2025 | 117.38930 (-0%) | 117.39210 | 117.38100 - 117.39740 | 0.0991 times | Tue 16 December 2025 | 117.39240 (-0%) | 117.39370 | 117.37740 - 117.40450 | 0.0156 times | Mon 15 December 2025 | 117.39490 (0.01%) | 117.38250 | 117.38130 - 117.43100 | 0.4382 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39130 | 117.38300 - 117.39130 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.23 and 117.34
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 117.31283333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.04%) | 117.36770 | 117.25300 - 117.36940 | 0.7651 times | Wed 24 December 2025 | 117.36570 (-0.01%) | 117.38010 | 117.32290 - 117.43000 | 0.6505 times | Fri 19 December 2025 | 117.37990 (-0%) | 117.38250 | 117.37740 - 117.43100 | 0.1202 times | Fri 12 December 2025 | 117.38300 (-0.01%) | 117.39740 | 117.38300 - 117.45000 | 0.0513 times | Fri 05 December 2025 | 117.39700 (0.04%) | 117.34540 | 117.34010 - 117.43100 | 1.1088 times | Fri 28 November 2025 | 117.34760 (0.05%) | 117.29590 | 117.26000 - 117.37270 | 3.6284 times | Fri 21 November 2025 | 117.29460 (0.1%) | 117.17770 | 117.17620 - 117.30340 | 1.0479 times | Fri 14 November 2025 | 117.17930 (-0.01%) | 117.19400 | 117.14000 - 117.23000 | 1.4092 times | Fri 07 November 2025 | 117.19320 (-0.02%) | 117.22610 | 117.18000 - 117.25000 | 0.669 times | Fri 31 October 2025 | 117.21310 (-0.02%) | 117.23620 | 117.20120 - 117.25000 | 0.5496 times | Fri 24 October 2025 | 117.23640 (0.07%) | 117.15420 | 117.15420 - 117.25900 | 3.1493 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.19 and 117.38
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 117.3397 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (-0.03%) | 117.34540 | 117.25300 - 117.45000 | 1.0527 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 2.6376 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 4.2697 times | Tue 30 September 2025 | 117.16660 (0%) | 117.17150 | 117.12900 - 117.19990 | 2.04 times | Fri 29 August 2025 | 117.16620 (0.01%) | 117.15700 | 117.13000 - 117.18000 | 0 times | Thu 31 July 2025 | 117.16000 (0%) | 117.18100 | 117.12000 - 117.32100 | 0 times | Mon 30 June 2025 | 117.15600 (-0.06%) | 117.21900 | 117.12000 - 117.25400 | 0 times | Fri 30 May 2025 | 117.22200 (0.02%) | 117.20000 | 117.19900 - 117.27000 | 0 times | Wed 30 April 2025 | 117.19900 (0.01%) | 117.16000 | 117.15100 - 117.25000 | 0 times | Mon 31 March 2025 | 117.19100 (0.03%) | 117.16100 | 117.08500 - 117.25000 | 0 times | Fri 28 February 2025 | 117.16100 (0.04%) | 117.13000 | 117.06300 - 117.18700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.15 and 117.61
| Yearly Target 1 | 116.79 |
| Yearly Target 2 | 117.05 |
| Yearly Target 3 | 117.25236666667 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 117.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.31610 (0.27%) | 116.99100 | 116.99100 - 117.45000 | 9.1951 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.8049 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.36 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.38 |
| 20 day DMA | 117.39 |
| 35 day DMA | 117.33 |
| 50 day DMA | 117.29 |
| 100 day DMA | 117.22 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.38 | 117.4 |
| 12 day EMA | 117.37 | 117.38 | 117.39 |
| 20 day EMA | 117.36 | 117.37 | 117.37 |
| 35 day EMA | 117.33 | 117.33 | 117.33 |
| 50 day EMA | 117.29 | 117.29 | 117.29 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.38 | 117.39 |
| 12 day SMA | 117.38 | 117.39 | 117.4 |
| 20 day SMA | 117.39 | 117.39 | 117.39 |
| 35 day SMA | 117.33 | 117.33 | 117.32 |
| 50 day SMA | 117.29 | 117.29 | 117.29 |
| 100 day SMA | 117.22 | 117.22 | 117.22 |
| 150 day SMA | 117.22 | 117.22 | 117.21 |
| 200 day SMA | 117.21 | 117.21 | 117.2 |


