EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRSD
- EURRSD Experts view
- Tomorrow's Movement EURRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 117.31 and 117.38
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 117.33 |
| Intraday Target 4 | 117.36 |
| Intraday Target 5 | 117.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.32590 (0.01%) | 117.31780 | 117.30100 - 117.36310 | 3.2705 times | Wed 19 August 2026 | 117.31940 (-0.05%) | 117.38160 | 117.31940 - 117.38440 | 1.8188 times | Tue 18 August 2026 | 117.38070 (0%) | 117.37420 | 117.37220 - 117.39000 | 0.3198 times | Mon 17 August 2026 | 117.37550 (0.05%) | 117.32260 | 117.31750 - 117.37940 | 0.8034 times | Fri 14 August 2026 | 117.32100 (-0%) | 117.30260 | 117.29900 - 117.32310 | 0 times | Thu 13 August 2026 | 117.32300 (-0.02%) | 117.35150 | 117.30000 - 117.35150 | 0.6308 times | Wed 12 August 2026 | 117.34240 (-0.01%) | 117.35090 | 117.31730 - 117.35090 | 0.509 times | Tue 11 August 2026 | 117.35110 (-0.05%) | 117.39260 | 117.33630 - 117.39260 | 1.1425 times | Mon 10 August 2026 | 117.41170 (0.05%) | 117.34390 | 117.34000 - 117.41180 | 0.9558 times | Fri 07 August 2026 | 117.35370 (0%) | 117.35700 | 117.33620 - 117.40000 | 0.5493 times | Thu 06 August 2026 | 117.34980 (-0.01%) | 117.36130 | 117.31970 - 117.37830 | 0.9558 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRSD are 117.31 and 117.4
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 117.33896666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.32590 (0%) | 117.32260 | 117.30100 - 117.39000 | 1.8056 times | Fri 14 August 2026 | 117.32100 (-0.03%) | 117.34390 | 117.29900 - 117.41180 | 0.9411 times | Fri 07 August 2026 | 117.35370 (-0.04%) | 117.39460 | 117.31970 - 117.40000 | 0.5508 times | Fri 31 July 2026 | 117.39510 (-0.02%) | 117.41330 | 117.35800 - 117.41470 | 0.1347 times | Fri 24 July 2026 | 117.41530 (0.05%) | 117.35650 | 117.34000 - 117.42860 | 0.592 times | Fri 17 July 2026 | 117.35600 (-0%) | 117.35830 | 117.34000 - 117.40000 | 1.2018 times | Fri 10 July 2026 | 117.35640 (0.01%) | 117.34690 | 117.31000 - 117.37630 | 1.0338 times | Thu 02 July 2026 | 117.34910 (-0.04%) | 117.39580 | 117.33000 - 117.39580 | 0.7588 times | Fri 26 June 2026 | 117.39530 (0.03%) | 117.36390 | 117.35000 - 117.41130 | 1.2034 times | Thu 18 June 2026 | 117.36570 (0.01%) | 117.35200 | 117.35000 - 117.43030 | 1.7781 times | Fri 12 June 2026 | 117.35230 (-0.02%) | 117.37130 | 117.35000 - 117.39000 | 0.4863 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRSD are 117.26 and 117.37
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 117.34556666667 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.32590 (-0.06%) | 117.39460 | 117.29900 - 117.41180 | 1.1291 times | Fri 31 July 2026 | 117.39510 (0.03%) | 117.35850 | 117.31000 - 117.42860 | 1.1282 times | Tue 30 June 2026 | 117.35800 (-0.04%) | 117.40510 | 117.34260 - 117.44000 | 1.6187 times | Fri 29 May 2026 | 117.40650 (0.03%) | 117.36610 | 117.35490 - 117.45000 | 1.0743 times | Thu 30 April 2026 | 117.36900 (-0.05%) | 117.42270 | 117.31060 - 117.46630 | 1.0708 times | Tue 31 March 2026 | 117.42800 (0.02%) | 117.40450 | 117.36900 - 117.48400 | 1.2681 times | Fri 27 February 2026 | 117.40660 (-0.01%) | 117.39970 | 117.33000 - 117.45530 | 0.693 times | Fri 30 January 2026 | 117.41420 (0.1%) | 117.29530 | 117.29400 - 117.43400 | 0.9596 times | Wed 31 December 2025 | 117.29550 (-0.04%) | 117.34540 | 117.25300 - 117.45000 | 0.3231 times | Fri 28 November 2025 | 117.34760 (0.11%) | 117.22610 | 117.14000 - 117.37270 | 0.7351 times | Fri 31 October 2025 | 117.21310 (0.04%) | 117.16500 | 117.13000 - 117.25900 | 1.1899 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRSD are 117.31 and 117.5
| Yearly Target 1 | 117.18 |
| Yearly Target 2 | 117.25 |
| Yearly Target 3 | 117.36796666667 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 117.56 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 117.32590 (0.03%) | 117.29530 | 117.29400 - 117.48400 | 7.45 times | Wed 31 December 2025 | 117.29550 (0.26%) | 116.99100 | 116.99100 - 117.45000 | 2.3467 times | Tue 31 December 2024 | 116.99600 (-0.16%) | 117.18400 | 116.92200 - 117.24100 | 0 times | Fri 29 December 2023 | 117.18500 (-0.08%) | 117.32200 | 116.79900 - 117.67300 | 0 times | Fri 30 December 2022 | 117.27400 (-0.15%) | 117.43100 | 116.21400 - 118.06500 | 0 times | Fri 31 December 2021 | 117.45500 (0.02%) | 117.43700 | 116.31300 - 117.86400 | 0 times | Thu 31 December 2020 | 117.43600 (-0%) | 117.44100 | 116.76700 - 119.11400 | 0 times | Tue 31 December 2019 | 117.44100 (-0.39%) | 117.94800 | 116.54100 - 119.11600 | 0 times | Mon 31 December 2018 | 117.89990 (-0.26%) | 117.26000 | 116.74000 - 118.94100 | 0.2032 times | Wed 27 December 2017 | 118.21200 (-4.08%) | 123.75100 | 117.23000 - 123.80300 | 0 times | Fri 30 December 2016 | 123.23800 (0%) | 121.99000 | 121.64000 - 124.01100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 117.35 |
| 20 day DMA | 117.37 |
| 35 day DMA | 117.37 |
| 50 day DMA | 117.37 |
| 100 day DMA | 117.38 |
| 150 day DMA | 117.39 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.35 | 117.36 |
| 12 day EMA | 117.35 | 117.35 | 117.35 |
| 20 day EMA | 117.37 | 117.37 | 117.37 |
| 35 day EMA | 117.37 | 117.37 | 117.37 |
| 50 day EMA | 117.37 | 117.37 | 117.37 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.34 | 117.35 |
| 12 day SMA | 117.35 | 117.35 | 117.36 |
| 20 day SMA | 117.37 | 117.37 | 117.38 |
| 35 day SMA | 117.37 | 117.37 | 117.37 |
| 50 day SMA | 117.37 | 117.37 | 117.37 |
| 100 day SMA | 117.38 | 117.38 | 117.38 |
| 150 day SMA | 117.39 | 117.39 | 117.39 |
| 200 day SMA | 117.37 | 117.37 | 117.37 |


