ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 117.31 and 117.38

Intraday Target 1117.27
Intraday Target 2117.3
Intraday Target 3117.33
Intraday Target 4117.36
Intraday Target 5117.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 20 August 2026 117.32590 (0.01%) 117.31780 117.30100 - 117.36310 3.2705 times
Wed 19 August 2026 117.31940 (-0.05%) 117.38160 117.31940 - 117.38440 1.8188 times
Tue 18 August 2026 117.38070 (0%) 117.37420 117.37220 - 117.39000 0.3198 times
Mon 17 August 2026 117.37550 (0.05%) 117.32260 117.31750 - 117.37940 0.8034 times
Fri 14 August 2026 117.32100 (-0%) 117.30260 117.29900 - 117.32310 0 times
Thu 13 August 2026 117.32300 (-0.02%) 117.35150 117.30000 - 117.35150 0.6308 times
Wed 12 August 2026 117.34240 (-0.01%) 117.35090 117.31730 - 117.35090 0.509 times
Tue 11 August 2026 117.35110 (-0.05%) 117.39260 117.33630 - 117.39260 1.1425 times
Mon 10 August 2026 117.41170 (0.05%) 117.34390 117.34000 - 117.41180 0.9558 times
Fri 07 August 2026 117.35370 (0%) 117.35700 117.33620 - 117.40000 0.5493 times
Thu 06 August 2026 117.34980 (-0.01%) 117.36130 117.31970 - 117.37830 0.9558 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.31 and 117.4

Weekly Target 1117.25
Weekly Target 2117.29
Weekly Target 3117.33896666667
Weekly Target 4117.38
Weekly Target 5117.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 20 August 2026 117.32590 (0%) 117.32260 117.30100 - 117.39000 1.8056 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.9411 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.5508 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1347 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.592 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.2018 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.0338 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 0.7588 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.2034 times
Thu 18 June 2026 117.36570 (0.01%) 117.35200 117.35000 - 117.43030 1.7781 times
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.4863 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.26 and 117.37

Monthly Target 1117.23
Monthly Target 2117.28
Monthly Target 3117.34556666667
Monthly Target 4117.39
Monthly Target 5117.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 20 August 2026 117.32590 (-0.06%) 117.39460 117.29900 - 117.41180 1.1291 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 1.1282 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.6187 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.0743 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.0708 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.2681 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.693 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.9596 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3231 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.7351 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.1899 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRSD are 117.31 and 117.5

Yearly Target 1117.18
Yearly Target 2117.25
Yearly Target 3117.36796666667
Yearly Target 4117.44
Yearly Target 5117.56

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 20 August 2026 117.32590 (0.03%) 117.29530 117.29400 - 117.48400 7.45 times
Wed 31 December 2025 117.29550 (0.26%) 116.99100 116.99100 - 117.45000 2.3467 times
Tue 31 December 2024 116.99600 (-0.16%) 117.18400 116.92200 - 117.24100 0 times
Fri 29 December 2023 117.18500 (-0.08%) 117.32200 116.79900 - 117.67300 0 times
Fri 30 December 2022 117.27400 (-0.15%) 117.43100 116.21400 - 118.06500 0 times
Fri 31 December 2021 117.45500 (0.02%) 117.43700 116.31300 - 117.86400 0 times
Thu 31 December 2020 117.43600 (-0%) 117.44100 116.76700 - 119.11400 0 times
Tue 31 December 2019 117.44100 (-0.39%) 117.94800 116.54100 - 119.11600 0 times
Mon 31 December 2018 117.89990 (-0.26%) 117.26000 116.74000 - 118.94100 0.2032 times
Wed 27 December 2017 118.21200 (-4.08%) 123.75100 117.23000 - 123.80300 0 times
Fri 30 December 2016 123.23800 (0%) 121.99000 121.64000 - 124.01100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.34 and EuroDollar EURRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.34
12 day DMA 117.35
20 day DMA 117.37
35 day DMA 117.37
50 day DMA 117.37
100 day DMA 117.38
150 day DMA 117.39
200 day DMA 117.37

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34117.35117.36
12 day EMA117.35117.35117.35
20 day EMA117.37117.37117.37
35 day EMA117.37117.37117.37
50 day EMA117.37117.37117.37

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34117.34117.35
12 day SMA117.35117.35117.36
20 day SMA117.37117.37117.38
35 day SMA117.37117.37117.37
50 day SMA117.37117.37117.37
100 day SMA117.38117.38117.38
150 day SMA117.39117.39117.39
200 day SMA117.37117.37117.37

Videos related to: EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top