ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 323.87 and 323.92

Intraday Target 1323.82
Intraday Target 2323.86
Intraday Target 3323.877
Intraday Target 4323.91
Intraday Target 5323.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 323.89500 (-0.16%) 323.84100 323.84100 - 323.89500 1.0526 times
Fri 15 May 2026 324.42120 (-0.5%) 326.05400 324.42120 - 326.05400 1.5789 times
Thu 14 May 2026 326.04870 (-0.07%) 326.11800 326.04870 - 326.11800 1.0526 times
Wed 13 May 2026 326.29140 (-0.24%) 327.06790 326.29140 - 327.06790 0.5263 times
Tue 12 May 2026 327.06790 (-0.24%) 327.85840 327.06790 - 327.85840 1.5789 times
Thu 07 May 2026 327.85020 (-0.19%) 328.47100 327.84900 - 328.47100 1.5789 times
Wed 06 May 2026 328.47100 (0.83%) 325.77420 325.77420 - 328.47100 0 times
Tue 05 May 2026 325.77420 (-0.13%) 325.75710 325.75710 - 325.77580 1.5789 times
Mon 04 May 2026 326.19260 (-0.45%) 326.19260 326.19260 - 326.19260 0.5263 times
Fri 01 May 2026 327.67520 (0.37%) 327.67520 327.67520 - 327.67520 0.5263 times
Thu 30 April 2026 326.46430 (0.03%) 326.46430 326.46430 - 326.46430 0.5263 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 323.87 and 323.92

Weekly Target 1323.82
Weekly Target 2323.86
Weekly Target 3323.877
Weekly Target 4323.91
Weekly Target 5323.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 323.89500 (-0.16%) 323.84100 323.84100 - 323.89500 0.3509 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.5789 times
Thu 07 May 2026 327.85020 (0.05%) 326.19260 325.75710 - 328.47100 1.2281 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5263 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.4035 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.5789 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5263 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.8772 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7018 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.2281 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.4035 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 321.55 and 326.18

Monthly Target 1320.77
Monthly Target 2322.33
Monthly Target 3325.40233333333
Monthly Target 4326.96
Monthly Target 5330.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 323.89500 (-0.79%) 327.67520 323.84100 - 328.47100 1.0106 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.2766 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.5957 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.117 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.1702 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.0106 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.9574 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.383 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4787 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 314.37 and 329.35

Yearly Target 1311.19
Yearly Target 2317.54
Yearly Target 3326.1735
Yearly Target 4332.53
Yearly Target 5341.16

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 323.89500 (-1.54%) 328.34000 319.82070 - 334.80480 6.0104 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 3.7306 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2591 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 2 points

Upper Bollinger band is at 330 and lower is at 325, while middle bands are at 326 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.07 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 325.54
12 day DMA 326.38
20 day DMA 326.72
35 day DMA 325.72
50 day DMA 324.92
100 day DMA 327.19
150 day DMA 327.48
200 day DMA 328.46

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA325.23325.89326.63
12 day EMA326.02326.41326.77
20 day EMA326.14326.38326.59
35 day EMA325.77325.88325.97
50 day EMA325.19325.24325.27

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.54326.34327.15
12 day SMA326.38326.55326.79
20 day SMA326.72326.95327.15
35 day SMA325.72325.72325.7
50 day SMA324.92324.93325
100 day SMA327.19327.25327.3
150 day SMA327.48327.53327.59
200 day SMA328.46328.5328.55

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top