ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 321.28 and 321.65

Intraday Target 1321.22
Intraday Target 2321.34
Intraday Target 3321.59086666667
Intraday Target 4321.71
Intraday Target 5321.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 321.46680 (-0.12%) 321.83900 321.46680 - 321.83900 0 times
Tue 09 June 2026 321.83900 (0.34%) 320.75560 320.75560 - 321.83900 0.9091 times
Mon 08 June 2026 320.75560 (-0.99%) 320.75560 320.75560 - 320.75560 0.9091 times
Fri 05 June 2026 323.97730 (0.05%) 323.97730 323.97730 - 323.97730 0.9091 times
Thu 04 June 2026 323.82220 (0.14%) 323.36740 323.36740 - 323.82220 0 times
Wed 03 June 2026 323.36740 (-0.22%) 324.06520 323.36740 - 324.06520 1.8182 times
Tue 02 June 2026 324.09490 (-0.04%) 324.12940 324.09490 - 324.12940 1.8182 times
Mon 01 June 2026 324.23730 (0.02%) 324.23730 324.23730 - 324.23730 0.9091 times
Fri 29 May 2026 324.17370 (0.29%) 323.22250 323.22250 - 324.17370 1.8182 times
Thu 28 May 2026 323.22250 (-0.3%) 323.22250 323.22250 - 323.22250 0.9091 times
Wed 27 May 2026 324.21130 (0.02%) 324.13190 324.13190 - 324.21130 0.9091 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 321.11 and 322.19

Weekly Target 1320.27
Weekly Target 2320.87
Weekly Target 3321.3538
Weekly Target 4321.95
Weekly Target 5322.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 321.46680 (-0.77%) 320.75560 320.75560 - 321.83900 0.3509 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.0526 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.8772 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.8772 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.5789 times
Thu 07 May 2026 327.85020 (0.05%) 326.19260 325.75710 - 328.47100 1.2281 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5263 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.4035 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.5789 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5263 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.8772 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 319.37 and 322.85

Monthly Target 1318.67
Monthly Target 2320.07
Monthly Target 3322.15323333333
Monthly Target 4323.55
Monthly Target 5325.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 321.46680 (-0.84%) 324.23730 320.75560 - 324.23730 0.3922 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.3235 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.1765 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.4706 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.0294 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.0784 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.9314 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8824 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.2745 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4412 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 313.15 and 328.14

Yearly Target 1310.38
Yearly Target 2315.92
Yearly Target 3325.3641
Yearly Target 4330.91
Yearly Target 5340.35

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 321.46680 (-2.28%) 328.34000 319.82070 - 334.80480 6.3158 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 3.445 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2392 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.24

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 2 points

Upper Bollinger band is at 327 and lower is at 322, while middle bands are at 323 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.44 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 322.37
12 day DMA 323.27
20 day DMA 323.65
35 day DMA 325.08
50 day DMA 325.02
100 day DMA 326.33
150 day DMA 326.86
200 day DMA 327.78

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.16322.5322.83
12 day EMA323.01323.29323.55
20 day EMA323.6323.82324.03
35 day EMA324.06324.21324.35
50 day EMA324.57324.7324.82

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.37322.75323.2
12 day SMA323.27323.39323.51
20 day SMA323.65323.93324.23
35 day SMA325.08325.29325.48
50 day SMA325.02325.02325.06
100 day SMA326.33326.38326.42
150 day SMA326.86326.91326.96
200 day SMA327.78327.81327.84

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top