ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 319.03 and 319.84

Intraday Target 1318.36
Intraday Target 2318.9
Intraday Target 3319.1662
Intraday Target 4319.71
Intraday Target 5319.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 319.43580 (0.25%) 318.62700 318.62700 - 319.43580 1.4286 times
Thu 30 July 2026 318.62700 (0.77%) 316.20030 316.20030 - 318.62700 1.4286 times
Wed 29 July 2026 316.20030 (0.2%) 315.57320 315.57320 - 316.20030 0 times
Tue 28 July 2026 315.57320 (-0.3%) 316.53160 315.57320 - 316.53160 4.2857 times
Mon 27 July 2026 316.53160 (0.11%) 316.53160 316.53160 - 316.53160 1.4286 times
Fri 24 July 2026 316.19130 (-0.21%) 316.84200 316.19130 - 316.84200 0 times
Thu 23 July 2026 316.84200 (0.01%) 316.82120 316.82120 - 316.84200 0 times
Wed 22 July 2026 316.82120 (-0.15%) 317.28310 316.82120 - 317.28310 0 times
Tue 21 July 2026 317.28310 (-0.11%) 317.28310 317.28310 - 317.28310 1.4286 times
Mon 20 July 2026 317.64240 (-0.02%) 317.64240 317.64240 - 317.64240 0 times
Fri 17 July 2026 317.72080 (-0.23%) 318.44130 317.72080 - 318.44130 2.8571 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.5 and 321.37

Weekly Target 1314.29
Weekly Target 2316.86
Weekly Target 3318.14826666667
Weekly Target 4320.72
Weekly Target 5322.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.0345 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1724 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.5517 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.2414 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.8621 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.0345 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.6897 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.5172 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.0345 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.8621 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.8621 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 317.5 and 321.37

Monthly Target 1314.29
Monthly Target 2316.86
Monthly Target 3318.14826666667
Monthly Target 4320.72
Monthly Target 5322.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.25 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9583 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.125 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.25 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.875 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9167 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.7917 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.75 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.0833 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.375 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 307.7 and 327.12

Yearly Target 1303.79
Yearly Target 2311.61
Yearly Target 3323.20913333333
Yearly Target 4331.03
Yearly Target 5342.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 319.43580 (-2.89%) 328.34000 315.38680 - 334.80480 6.9685 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 2.8346 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.1969 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.92

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 1 points

Upper Bollinger band is at 320 and lower is at 316, while middle bands are at 317 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.94 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 317.27
12 day DMA 317.28
20 day DMA 317.39
35 day DMA 318.02
50 day DMA 319.59
100 day DMA 322.24
150 day DMA 324.63
200 day DMA 325.47

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.86317.07316.29
12 day EMA317.43317.06316.78
20 day EMA317.63317.44317.31
35 day EMA318.7318.66318.66
50 day EMA319.8319.82319.87

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.27316.62316.27
12 day SMA317.28317.1316.94
20 day SMA317.39317.28317.2
35 day SMA318.02318.08318.17
50 day SMA319.59319.67319.78
100 day SMA322.24322.3322.35
150 day SMA324.63324.69324.76
200 day SMA325.47325.53325.6

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top