ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 320 and 322.44

Intraday Target 1319.6
Intraday Target 2320.41
Intraday Target 3322.03323333333
Intraday Target 4322.85
Intraday Target 5324.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (-0.75%) 323.65850 321.22060 - 323.65850 1 times
Wed 01 April 2026 323.65850 (1.2%) 319.82070 319.82070 - 323.65850 1 times
Tue 31 March 2026 319.82070 (-0.25%) 319.82070 319.82070 - 319.82070 1 times
Mon 30 March 2026 320.63280 (-0.17%) 321.17780 320.63280 - 321.17780 2 times
Fri 27 March 2026 321.17780 (-0.15%) 321.67060 321.17780 - 321.67060 1 times
Thu 26 March 2026 321.67060 (-0.69%) 321.67060 321.67060 - 321.67060 2 times
Wed 25 March 2026 323.90600 (0.04%) 323.90600 323.90600 - 323.90600 1 times
Tue 24 March 2026 323.78170 (0.36%) 322.60670 322.60670 - 323.78170 0 times
Mon 23 March 2026 322.60670 (-0.15%) 322.60670 322.60670 - 322.60670 0 times
Fri 20 March 2026 323.07980 (0.75%) 323.07980 323.07980 - 323.07980 1 times
Thu 19 March 2026 320.67670 (-0.19%) 320.60070 320.60070 - 320.67670 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 320.52 and 324.36

Weekly Target 1317.73
Weekly Target 2319.47
Weekly Target 3321.5666
Weekly Target 4323.31
Weekly Target 5325.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.9434 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7547 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.3208 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.5094 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.5094 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.6981 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.9434 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.3774 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.9434 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.7547 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 320.52 and 324.36

Monthly Target 1317.73
Monthly Target 2319.47
Monthly Target 3321.5666
Monthly Target 4323.31
Monthly Target 5325.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (0.44%) 319.82070 319.82070 - 323.65850 0.1361 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 2.0408 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.4286 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.4966 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.2925 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.2245 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.7687 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.6122 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 313.03 and 328.01

Yearly Target 1310.3
Yearly Target 2315.76
Yearly Target 3325.28203333333
Yearly Target 4330.74
Yearly Target 5340.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (-2.35%) 328.34000 319.82070 - 334.80480 4.9342 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 4.7368 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.3289 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 2 points

Upper Bollinger band is at 326 and lower is at 320, while middle bands are at 321 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.75 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 321.3
12 day DMA 321.96
20 day DMA 322.44
35 day DMA 325.3
50 day DMA 327.22
100 day DMA 327.52
150 day DMA 328.51
200 day DMA 328.49

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.68321.91321.03
12 day EMA322.11322.27322.02
20 day EMA322.97323.15323.1
35 day EMA324.64324.84324.91
50 day EMA326.57326.79326.92

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.3321.39321.44
12 day SMA321.96321.92321.63
20 day SMA322.44322.64322.67
35 day SMA325.3325.68325.94
50 day SMA327.22327.35327.44
100 day SMA327.52327.55327.56
150 day SMA328.51328.57328.62
200 day SMA328.49328.48328.46

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top