ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 317.29 and 317.29

Intraday Target 1317.29
Intraday Target 2317.29
Intraday Target 3317.29
Intraday Target 4317.29
Intraday Target 5317.294

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 317.29400 (0.11%) 317.29400 317.29400 - 317.29400 0.8333 times
Wed 01 July 2026 316.94540 (-0.04%) 317.13410 316.94540 - 317.13410 0 times
Tue 30 June 2026 317.05760 (-0.02%) 317.13410 317.05760 - 317.13410 0.8333 times
Mon 29 June 2026 317.13410 (-0.08%) 317.39420 317.13410 - 317.39420 2.5 times
Fri 26 June 2026 317.39420 (0.52%) 317.39420 317.39420 - 317.39420 0 times
Thu 25 June 2026 315.75220 (0.12%) 315.38680 315.38680 - 315.75220 2.5 times
Wed 24 June 2026 315.38680 (-0.54%) 315.38680 315.38680 - 315.38680 0.8333 times
Tue 23 June 2026 317.08340 (-0.49%) 317.08340 317.08340 - 317.08340 0.8333 times
Mon 22 June 2026 318.63040 (-0.06%) 318.63040 318.63040 - 318.63040 0.8333 times
Thu 18 June 2026 318.81290 (-1.17%) 318.81290 318.81290 - 318.81290 0.8333 times
Wed 17 June 2026 322.60300 (-0.14%) 322.60300 322.60300 - 322.60300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 316.9 and 317.34

Weekly Target 1316.76
Weekly Target 2317.03
Weekly Target 3317.2112
Weekly Target 4317.48
Weekly Target 5317.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.9434 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.1321 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.7547 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.566 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.1321 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.9434 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.9434 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.6981 times
Thu 07 May 2026 327.85020 (0.05%) 326.19260 325.75710 - 328.47100 1.3208 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.566 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.5094 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 317.12 and 317.47

Monthly Target 1316.83
Monthly Target 2317.06
Monthly Target 3317.1778
Monthly Target 4317.41
Monthly Target 5317.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 317.29400 (0.07%) 317.13410 316.94540 - 317.29400 0.0474 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 1.09 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.2796 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.1374 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.4218 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9953 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.0427 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.9005 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8531 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.2322 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4265 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 306.63 and 326.05

Yearly Target 1303.08
Yearly Target 2310.19
Yearly Target 3322.4952
Yearly Target 4329.6
Yearly Target 5341.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 317.29400 (-3.55%) 328.34000 315.38680 - 334.80480 6.5778 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 3.2 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2222 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 3 points

Upper Bollinger band is at 326 and lower is at 315, while middle bands are at 317 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.91 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 317.17
12 day DMA 318.1
20 day DMA 319.75
35 day DMA 321.6
50 day DMA 323.22
100 day DMA 324.71
150 day DMA 326.01
200 day DMA 326.96

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.16317.1317.18
12 day EMA318.12318.27318.51
20 day EMA319.34319.55319.82
35 day EMA321.21321.44321.7
50 day EMA323.04323.27323.53

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.17316.86316.54
12 day SMA318.1318.58319
20 day SMA319.75320.05320.41
35 day SMA321.6321.88322.19
50 day SMA323.22323.45323.68
100 day SMA324.71324.83324.98
150 day SMA326.01326.08326.15
200 day SMA326.96327.03327.1

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top