ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 320.23 and 320.23

Intraday Target 1320.2292
Intraday Target 2320.23
Intraday Target 3320.23
Intraday Target 4320.23
Intraday Target 5320.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 320.22920 (-0.8%) 320.22920 320.22920 - 320.22920 0.625 times
Thu 12 March 2026 322.82390 (-0.33%) 322.82390 322.82390 - 322.82390 0 times
Wed 11 March 2026 323.89890 (-0.39%) 325.17970 323.89890 - 325.17970 2.5 times
Tue 10 March 2026 325.17970 (0.04%) 325.05160 325.05160 - 325.17970 1.25 times
Mon 09 March 2026 325.05160 (0.64%) 325.05160 325.05160 - 325.05160 0.625 times
Fri 06 March 2026 322.97300 (-0.46%) 322.97300 322.97300 - 322.97300 0 times
Thu 05 March 2026 324.47990 (-0.24%) 324.47990 324.47990 - 324.47990 0 times
Wed 04 March 2026 325.25250 (0.34%) 324.14810 324.14810 - 325.28550 1.875 times
Tue 03 March 2026 324.14850 (-1.16%) 327.95130 324.14660 - 327.95130 1.875 times
Mon 02 March 2026 327.95130 (-0.57%) 329.81700 327.95130 - 329.81700 1.25 times
Fri 27 February 2026 329.81700 (-0.01%) 329.81700 329.81700 - 329.81700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.75 and 322.7

Weekly Target 1316.93
Weekly Target 2318.58
Weekly Target 3321.87936666667
Weekly Target 4323.53
Weekly Target 5326.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.5385 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.5385 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.7308 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.9615 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.3846 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.9615 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.7692 times
Fri 23 January 2026 328.41530 (0.99%) 328.31600 327.42900 - 328.41530 0.5769 times
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.5385 times
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 0.9615 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 315.44 and 325.02

Monthly Target 1313.84
Monthly Target 2317.03
Monthly Target 3323.42513333333
Monthly Target 4326.62
Monthly Target 5333.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 320.22920 (-2.91%) 329.81700 320.22920 - 329.81700 1.2214 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.6031 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.6794 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.4504 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.374 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.9847 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.687 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 312.94 and 327.52

Yearly Target 1310.51
Yearly Target 2315.37
Yearly Target 3325.08773333333
Yearly Target 4329.95
Yearly Target 5339.66

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 320.22920 (-2.65%) 328.34000 320.22920 - 334.80480 4.3382 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 5.2941 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.3676 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 321, while middle bands are at 324 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.71 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 323.44
12 day DMA 325.14
20 day DMA 326.87
35 day DMA 329.17
50 day DMA 328.65
100 day DMA 328.36
150 day DMA 329.19
200 day DMA 328.17

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.77324.04324.65
12 day EMA324.68325.49325.97
20 day EMA326.07326.69327.1
35 day EMA327.17327.58327.86
50 day EMA328.2328.53328.76

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.44323.99324.32
12 day SMA325.14325.61326.16
20 day SMA326.87327.44327.92
35 day SMA329.17329.41329.54
50 day SMA328.65328.82328.96
100 day SMA328.36328.46328.52
150 day SMA329.19329.26329.32
200 day SMA328.17328.16328.15

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top