ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 170.28 and 170.28

Intraday Target 1170.278
Intraday Target 2170.28
Intraday Target 3170.28
Intraday Target 4170.28
Intraday Target 5170.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 170.27800 (-0.4%) 170.27800 170.27800 - 170.27800 1.6667 times
Fri 16 October 2026 170.96200 (0.3%) 170.96200 170.96200 - 170.96200 0 times
Thu 15 October 2026 170.45400 (0%) 170.45400 170.45400 - 170.45400 0 times
Wed 14 October 2026 170.45400 (0.02%) 170.42600 170.42600 - 170.45400 1.6667 times
Tue 13 October 2026 170.42600 (-0.47%) 170.42600 170.42600 - 170.42600 0 times
Mon 12 October 2026 171.22900 (-1.23%) 171.22900 171.22900 - 171.22900 1.6667 times
Fri 09 October 2026 173.36600 (0.16%) 173.36600 173.36600 - 173.36600 0 times
Thu 08 October 2026 173.09400 (-0.04%) 173.09400 173.09400 - 173.09400 1.6667 times
Wed 07 October 2026 173.16000 (-0.11%) 173.16000 173.16000 - 173.16000 1.6667 times
Tue 06 October 2026 173.35400 (-0.46%) 173.35400 173.35400 - 173.35400 1.6667 times
Fri 02 October 2026 174.15200 (0%) 174.15200 174.15200 - 174.15200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 170.28 and 170.28

Weekly Target 1170.278
Weekly Target 2170.28
Weekly Target 3170.28
Weekly Target 4170.28
Weekly Target 5170.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 170.27800 (-0.4%) 170.27800 170.27800 - 170.27800 0.3448 times
Fri 16 October 2026 170.96200 (-1.39%) 171.22900 170.42600 - 171.22900 0.6897 times
Fri 09 October 2026 173.36600 (-0.45%) 173.35400 173.09400 - 173.36600 1.0345 times
Fri 02 October 2026 174.15200 (-0.27%) 174.56300 174.15200 - 174.56300 1.0345 times
Fri 25 September 2026 174.62900 (-0.73%) 175.90600 174.53100 - 175.90600 1.3793 times
Fri 18 September 2026 175.90900 (-0.69%) 176.33600 175.90900 - 177.14600 1.0345 times
Fri 11 September 2026 177.13000 (0.88%) 175.63800 175.63800 - 177.47200 0.3448 times
Fri 04 September 2026 175.59000 (-1.18%) 176.49000 175.32200 - 176.49000 1.3793 times
Fri 28 August 2026 177.67800 (-0.84%) 178.60000 177.67800 - 178.60000 1.3793 times
Fri 21 August 2026 179.18100 (1.77%) 177.20000 177.13100 - 179.18100 1.3793 times
Thu 13 August 2026 176.07200 (0.32%) 176.10700 175.84300 - 176.10700 1.0345 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 168.34 and 172.22

Monthly Target 1167.7
Monthly Target 2168.99
Monthly Target 3171.56933333333
Monthly Target 4172.86
Monthly Target 5175.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 170.27800 (-2.26%) 174.15200 170.27800 - 174.15200 0.4545 times
Wed 30 September 2026 174.21600 (-1.29%) 176.21600 174.20300 - 177.47200 1.1364 times
Mon 31 August 2026 176.49000 (0.6%) 175.67400 175.50400 - 179.18100 1.2121 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1364 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.2121 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1364 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.0606 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.2121 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6061 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8333 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7576 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 169.05 and 180.86

Yearly Target 1160.77
Yearly Target 2165.52
Yearly Target 3172.57666666667
Yearly Target 4177.33
Yearly Target 5184.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 170.27800 (0.65%) 169.02200 167.82200 - 179.63000 7.6301 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 2.3121 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.0578 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 117.59600 111.26400 - 119.86800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.29

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and EuroDollar EURNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 170.51
12 day DMA 172.09
20 day DMA 173.16
35 day DMA 174.58
50 day DMA 175.37
100 day DMA 175.32
150 day DMA 175.19
200 day DMA 174.1

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81171.07171.12
12 day EMA171.86172.15172.37
20 day EMA172.79173.05173.27
35 day EMA173.89174.1174.29
50 day EMA174.9175.09175.26

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA170.51170.71171.19
12 day SMA172.09172.42172.69
20 day SMA173.16173.44173.7
35 day SMA174.58174.8175
50 day SMA175.37175.47175.57
100 day SMA175.32175.39175.47
150 day SMA175.19175.19175.19
200 day SMA174.1174.09174.08

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top