Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNPR
- EURNPR Experts view
- Tomorrow's Movement EURNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 169.13 and 169.13
| Intraday Target 1 | 169.126 |
| Intraday Target 2 | 169.13 |
| Intraday Target 3 | 169.13 |
| Intraday Target 4 | 169.13 |
| Intraday Target 5 | 169.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.12600 (-0.04%) | 169.12600 | 169.12600 - 169.12600 | 1.6667 times | Mon 29 December 2025 | 169.19700 (-0.19%) | 169.19700 | 169.19700 - 169.19700 | 1.6667 times | Wed 24 December 2025 | 169.52500 (0.14%) | 169.52500 | 169.52500 - 169.52500 | 1.6667 times | Tue 23 December 2025 | 169.28200 (0.58%) | 169.28200 | 169.28200 - 169.28200 | 0 times | Mon 22 December 2025 | 168.31000 (0.25%) | 168.31000 | 168.31000 - 168.31000 | 1.6667 times | Fri 19 December 2025 | 167.89600 (-0.77%) | 167.89600 | 167.89600 - 167.89600 | 1.6667 times | Thu 18 December 2025 | 169.20000 (-0.14%) | 169.20000 | 169.20000 - 169.20000 | 0 times | Wed 17 December 2025 | 169.43700 (-0.94%) | 169.43700 | 169.43700 - 169.43700 | 0 times | Tue 16 December 2025 | 171.03700 (0.32%) | 171.03700 | 171.03700 - 171.03700 | 0 times | Mon 15 December 2025 | 170.49100 (0.48%) | 170.49100 | 170.49100 - 170.49100 | 1.6667 times | Fri 12 December 2025 | 169.68200 (0.31%) | 169.68200 | 169.68200 - 169.68200 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 169.09 and 169.16
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 169.14966666667 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 169.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.12600 (-0.24%) | 169.19700 | 169.12600 - 169.19700 | 1.0526 times | Wed 24 December 2025 | 169.52500 (0.97%) | 168.31000 | 168.31000 - 169.52500 | 1.0526 times | Fri 19 December 2025 | 167.89600 (-1.05%) | 170.49100 | 167.89600 - 171.03700 | 1.0526 times | Fri 12 December 2025 | 169.68200 (1.28%) | 167.78900 | 167.36800 - 169.68200 | 0 times | Fri 05 December 2025 | 167.53900 (1.23%) | 166.56800 | 166.56800 - 168.33000 | 1.5789 times | Fri 28 November 2025 | 165.50700 (0.46%) | 164.58400 | 164.45100 - 165.50700 | 2.1053 times | Fri 21 November 2025 | 164.75000 (-0.06%) | 164.36600 | 163.37900 - 164.75000 | 1.0526 times | Fri 14 November 2025 | 164.85600 (0.58%) | 164.00800 | 163.90200 - 164.85600 | 1.0526 times | Fri 07 November 2025 | 163.90700 (-0.1%) | 162.97800 | 162.97800 - 163.90700 | 0.5263 times | Fri 31 October 2025 | 164.07000 (0.63%) | 164.31500 | 164.07000 - 164.56300 | 0.5263 times | Fri 24 October 2025 | 163.03800 (-0.97%) | 163.83200 | 162.69300 - 163.83200 | 2.6316 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 167.85 and 172.32
| Monthly Target 1 | 164.44 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 168.91033333333 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.12600 (2.19%) | 166.56800 | 166.56800 - 171.03700 | 2.3077 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 2.3077 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 3.8462 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 1.5385 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times | Mon 30 June 2025 | 160.98200 (3.76%) | 155.98400 | 155.98400 - 160.98200 | 0 times | Fri 30 May 2025 | 155.14200 (0.98%) | 155.06600 | 150.58700 - 155.27400 | 0 times | Wed 30 April 2025 | 153.63400 (3.84%) | 147.95200 | 147.63200 - 156.66200 | 0 times | Mon 31 March 2025 | 147.95200 (1.7%) | 146.05900 | 146.05900 - 152.15700 | 0 times | Fri 28 February 2025 | 145.48000 (1.22%) | 143.73000 | 143.20000 - 146.27200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNPR are 155.25 and 184.91
| Yearly Target 1 | 130.86 |
| Yearly Target 2 | 149.99 |
| Yearly Target 3 | 160.51466666667 |
| Yearly Target 4 | 179.65 |
| Yearly Target 5 | 190.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 169.12600 (18.6%) | 141.38100 | 141.38100 - 171.03700 | 9.75 times | Tue 31 December 2024 | 142.59800 (-0.73%) | 143.48000 | 141.35400 - 149.69600 | 0 times | Tue 12 December 2023 | 143.64500 (1.84%) | 141.50300 | 138.70500 - 147.76600 | 0 times | Fri 30 December 2022 | 141.05100 (4.83%) | 134.91800 | 125.35100 - 141.11600 | 0 times | Fri 31 December 2021 | 134.54700 (-6.16%) | 143.50600 | 133.30900 - 144.81500 | 0 times | Thu 31 December 2020 | 143.38100 (11.91%) | 127.62000 | 113.98800 - 144.57600 | 0 times | Tue 31 December 2019 | 128.11800 (-0.02%) | 128.30000 | 121.16000 - 129.70000 | 0 times | Mon 31 December 2018 | 128.15000 (6.47%) | 120.79600 | 119.88400 - 135.51000 | 0.25 times | Wed 27 December 2017 | 120.36000 (7.27%) | 108.90800 | 107.49600 - 122.33000 | 0 times | Fri 30 December 2016 | 112.20300 (0%) | 119.18400 | 111.26400 - 120.98700 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 169.36 |
| 20 day DMA | 168.62 |
| 35 day DMA | 166.82 |
| 50 day DMA | 165.88 |
| 100 day DMA | 164.87 |
| 150 day DMA | 162.29 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 169.15 | 169.13 |
| 12 day EMA | 168.88 | 168.84 | 168.78 |
| 20 day EMA | 168.33 | 168.25 | 168.15 |
| 35 day EMA | 167.32 | 167.21 | 167.09 |
| 50 day EMA | 166.06 | 165.94 | 165.81 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 168.84 | 168.84 |
| 12 day SMA | 169.36 | 169.22 | 169.08 |
| 20 day SMA | 168.62 | 168.44 | 168.25 |
| 35 day SMA | 166.82 | 166.65 | 166.48 |
| 50 day SMA | 165.88 | 165.78 | 165.68 |
| 100 day SMA | 164.87 | 164.77 | 164.68 |
| 150 day SMA | 162.29 | 162.18 | 162.08 |
| 200 day SMA | 159.26 | 159.13 | 159 |
Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
