ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 170.32 and 170.32

Intraday Target 1170.32
Intraday Target 2170.32
Intraday Target 3170.32
Intraday Target 4170.32
Intraday Target 5170.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 170.32000 (-0.25%) 170.32000 170.32000 - 170.32000 0 times
Wed 11 March 2026 170.74600 (-0.13%) 170.74600 170.74600 - 170.74600 1.6667 times
Tue 10 March 2026 170.97400 (0.19%) 170.97400 170.97400 - 170.97400 1.6667 times
Mon 09 March 2026 170.64200 (0.42%) 170.64200 170.64200 - 170.64200 1.6667 times
Fri 06 March 2026 169.92200 (-0.26%) 169.92200 169.92200 - 169.92200 0 times
Thu 05 March 2026 170.35700 (-0.67%) 170.35700 170.35700 - 170.35700 0 times
Wed 04 March 2026 171.50600 (0.45%) 171.50600 171.50600 - 171.50600 1.6667 times
Tue 03 March 2026 170.73600 (-0.58%) 170.73600 170.73600 - 170.73600 1.6667 times
Mon 02 March 2026 171.73100 (-0.04%) 171.73100 171.73100 - 171.73100 1.6667 times
Fri 27 February 2026 171.79400 (0.09%) 171.63400 171.63400 - 171.79400 0 times
Thu 26 February 2026 171.63400 (0.27%) 171.17600 171.17600 - 171.63400 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 169.99 and 170.65

Weekly Target 1169.88
Weekly Target 2170.1
Weekly Target 3170.538
Weekly Target 4170.76
Weekly Target 5171.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 170.32000 (0.23%) 170.64200 170.32000 - 170.97400 1.4286 times
Fri 06 March 2026 169.92200 (-1.09%) 171.73100 169.92200 - 171.73100 1.4286 times
Fri 27 February 2026 171.79400 (0.33%) 171.22100 171.17600 - 171.79400 1.4286 times
Fri 20 February 2026 171.22100 (-0.38%) 171.60300 171.22100 - 171.61100 0.4762 times
Fri 13 February 2026 171.87000 (0%) 171.87000 171.87000 - 171.87000 0 times
Fri 13 February 2026 171.87000 (0.58%) 172.16300 171.87000 - 172.67700 0.4762 times
Fri 06 February 2026 170.87200 (-2.67%) 173.60000 170.39400 - 173.60000 1.4286 times
Fri 30 January 2026 175.56800 (1.85%) 172.38700 172.38700 - 175.89100 0.9524 times
Fri 23 January 2026 172.38700 (2.2%) 170.71700 170.71700 - 172.38700 0.9524 times
Fri 16 January 2026 168.67000 (0.51%) 168.52600 168.14400 - 168.67000 1.4286 times
Fri 09 January 2026 167.82200 (-0.71%) 168.63200 167.82200 - 168.90100 1.4286 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 169.22 and 171.03

Monthly Target 1168.85
Monthly Target 2169.58
Monthly Target 3170.65766666667
Monthly Target 4171.39
Monthly Target 5172.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 170.32000 (-0.86%) 171.73100 169.92200 - 171.73100 0.9231 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 1.2308 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 1.6923 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 1.5385 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 1.3846 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 2.3077 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.9231 times
Fri 29 August 2025 164.55500 (2.65%) 161.38700 159.70100 - 164.55500 0 times
Thu 31 July 2025 160.30700 (-0.42%) 160.98200 159.52300 - 162.41400 0 times
Mon 30 June 2025 160.98200 (3.76%) 155.98400 155.98400 - 160.98200 0 times
Fri 30 May 2025 155.14200 (0.98%) 155.06600 150.58700 - 155.27400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNPR are 169.07 and 177.14

Yearly Target 1163.28
Yearly Target 2166.8
Yearly Target 3171.34433333333
Yearly Target 4174.87
Yearly Target 5179.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 170.32000 (0.67%) 169.02200 167.82200 - 175.89100 3.7879 times
Wed 31 December 2025 169.17900 (18.64%) 141.38100 141.38100 - 171.03700 6.0606 times
Tue 31 December 2024 142.59800 (-0.73%) 143.48000 141.35400 - 149.69600 0 times
Tue 12 December 2023 143.64500 (1.84%) 141.50300 138.70500 - 147.76600 0 times
Fri 30 December 2022 141.05100 (4.83%) 134.91800 125.35100 - 141.11600 0 times
Fri 31 December 2021 134.54700 (-6.16%) 143.50600 133.30900 - 144.81500 0 times
Thu 31 December 2020 143.38100 (11.91%) 127.62000 113.98800 - 144.57600 0 times
Tue 31 December 2019 128.11800 (-0.02%) 128.30000 121.16000 - 129.70000 0 times
Mon 31 December 2018 128.15000 (6.47%) 120.79600 119.88400 - 135.51000 0.1515 times
Wed 27 December 2017 120.36000 (7.27%) 108.90800 107.49600 - 122.33000 0 times
Fri 30 December 2016 112.20300 (0%) 119.18400 111.26400 - 120.98700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 1 points

Upper Bollinger band is at 173 and lower is at 171, while middle bands are at 171 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.62 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 170.52
12 day DMA 170.96
20 day DMA 171.19
35 day DMA 171.9
50 day DMA 171.04
100 day DMA 168.46
150 day DMA 166.93
200 day DMA 164.48

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.61170.76170.76
12 day EMA170.88170.98171.02
20 day EMA171.08171.16171.2
35 day EMA170.95170.99171
50 day EMA170.83170.85170.85

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA170.52170.53170.68
12 day SMA170.96171.04171.08
20 day SMA171.19171.29171.39
35 day SMA171.9171.93171.96
50 day SMA171.04171.02170.99
100 day SMA168.46168.4168.33
150 day SMA166.93166.85166.78
200 day SMA164.48164.39164.3

Videos related to: EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top