ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1572 and 1576.2

Intraday Target 11568.5
Intraday Target 21571.3
Intraday Target 31572.7
Intraday Target 41575.5
Intraday Target 51576.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 1574.10000 (0.27%) 1569.90000 1569.90000 - 1574.10000 1.1111 times
Mon 08 June 2026 1569.90000 (-0.95%) 1569.90000 1569.90000 - 1569.90000 1.1111 times
Fri 05 June 2026 1584.90000 (0.01%) 1584.90000 1584.90000 - 1584.90000 1.1111 times
Thu 04 June 2026 1584.80000 (0.22%) 1581.30000 1581.30000 - 1584.80000 0 times
Wed 03 June 2026 1581.30000 (-0.66%) 1581.30000 1581.30000 - 1581.30000 1.1111 times
Tue 02 June 2026 1591.80000 (-0.29%) 1591.80000 1591.80000 - 1591.80000 1.1111 times
Mon 01 June 2026 1596.50000 (-0.03%) 1596.50000 1596.50000 - 1596.50000 1.1111 times
Fri 29 May 2026 1597.00000 (0.14%) 1597.00000 1597.00000 - 1597.00000 1.1111 times
Thu 28 May 2026 1594.70000 (-0.33%) 1594.70000 1594.70000 - 1594.70000 1.1111 times
Wed 27 May 2026 1599.90000 (0.1%) 1599.90000 1599.90000 - 1599.90000 1.1111 times
Tue 26 May 2026 1598.30000 (0.47%) 1598.30000 1598.30000 - 1598.30000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1572 and 1576.2

Weekly Target 11568.5
Weekly Target 21571.3
Weekly Target 31572.7
Weekly Target 41575.5
Weekly Target 51576.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 1574.10000 (-0.68%) 1569.90000 1569.90000 - 1574.10000 0.6061 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2121 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2121 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2121 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2121 times
Thu 07 May 2026 1598.60000 (-0.76%) 1610.60000 1598.60000 - 1610.60000 0.9091 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.6061 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5152 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.2121 times
Fri 10 April 2026 1593.80000 (0.27%) 1596.90000 1592.10000 - 1611.70000 0.303 times
Thu 02 April 2026 1589.50000 (-0.09%) 1589.60000 1587.50000 - 1604.10000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1558.7 and 1585.3

Monthly Target 11553.57
Monthly Target 21563.83
Monthly Target 31580.1666666667
Monthly Target 41590.43
Monthly Target 51606.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 1574.10000 (-1.43%) 1596.50000 1569.90000 - 1596.50000 0.5357 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.3393 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.25 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.4286 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.8036 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0714 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8929 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.8036 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.3393 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5357 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1507.15 and 1630.55

Yearly Target 11484.83
Yearly Target 21529.47
Yearly Target 31608.2333333333
Yearly Target 41652.87
Yearly Target 51731.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 1574.10000 (-7.31%) 1687.00000 1563.60000 - 1687.00000 6.3717 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 3.5398 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0885 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1585.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1575.5

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 10 points

Upper Bollinger band is at 1612 and lower is at 1574, while middle bands are at 1584 and 1603

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.79 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1579
12 day DMA 1588.68
20 day DMA 1592.7
35 day DMA 1593.51
50 day DMA 1593.97
100 day DMA 1607.78
150 day DMA 1633.8
200 day DMA 1663.6

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.031581.51587.3
12 day EMA1585.811587.941591.22
20 day EMA1589.191590.781592.98
35 day EMA1590.561591.531592.8
50 day EMA1590.681591.361592.24

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15791582.541587.86
12 day SMA1588.681590.161592.04
20 day SMA1592.71593.931595.73
35 day SMA1593.511593.91594.61
50 day SMA1593.971594.251594.21
100 day SMA1607.781608.711609.77
150 day SMA1633.81634.621635.52
200 day SMA1663.61664.691665.79

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top