ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1566.2 and 1572.4

Intraday Target 11565.17
Intraday Target 21567.23
Intraday Target 31571.3666666667
Intraday Target 41573.43
Intraday Target 51577.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1569.30000 (-0.39%) 1575.50000 1569.30000 - 1575.50000 0 times
Tue 30 June 2026 1575.50000 (0.01%) 1575.50000 1575.50000 - 1575.50000 1.4286 times
Mon 29 June 2026 1575.30000 (0.29%) 1575.30000 1575.30000 - 1575.30000 1.4286 times
Fri 26 June 2026 1570.70000 (0.53%) 1570.70000 1570.70000 - 1570.70000 0 times
Thu 25 June 2026 1562.40000 (0.42%) 1562.40000 1562.40000 - 1562.40000 1.4286 times
Wed 24 June 2026 1555.80000 (-0.26%) 1555.80000 1555.80000 - 1555.80000 1.4286 times
Tue 23 June 2026 1559.90000 (-0.31%) 1559.90000 1559.90000 - 1559.90000 1.4286 times
Mon 22 June 2026 1564.80000 (0.39%) 1564.80000 1564.80000 - 1564.80000 1.4286 times
Thu 18 June 2026 1558.70000 (-1.09%) 1558.70000 1558.70000 - 1558.70000 1.4286 times
Wed 17 June 2026 1575.90000 (-0.05%) 1575.90000 1575.90000 - 1575.90000 0 times
Tue 16 June 2026 1576.70000 (-0.1%) 1576.70000 1576.70000 - 1576.70000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1566.2 and 1572.4

Weekly Target 11565.17
Weekly Target 21567.23
Weekly Target 31571.3666666667
Weekly Target 41573.43
Weekly Target 51577.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1569.30000 (-0.09%) 1575.30000 1569.30000 - 1575.50000 0.6061 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.2121 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9091 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9091 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2121 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2121 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2121 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2121 times
Thu 07 May 2026 1598.60000 (-0.76%) 1610.60000 1598.60000 - 1610.60000 0.9091 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.6061 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1566.2 and 1572.4

Monthly Target 11565.17
Monthly Target 21567.23
Monthly Target 31571.3666666667
Monthly Target 41573.43
Monthly Target 51577.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1569.30000 (-0.39%) 1575.50000 1569.30000 - 1575.50000 0 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.3793 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.2931 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.2069 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.3793 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7759 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0345 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8621 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7759 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.2931 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1496.95 and 1628.15

Yearly Target 11472.83
Yearly Target 21521.07
Yearly Target 31604.0333333333
Yearly Target 41652.27
Yearly Target 51735.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1569.30000 (-7.6%) 1687.00000 1555.80000 - 1687.00000 6.6667 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 3.252 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0813 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1570.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 8 points

Upper Bollinger band is at 1588 and lower is at 1556, while middle bands are at 1564 and 1580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.05 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1570.64
12 day DMA 1568.6
20 day DMA 1571.8
35 day DMA 1582.71
50 day DMA 1586.28
100 day DMA 1593.63
150 day DMA 1623.2
200 day DMA 1647.88

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.331570.851568.53
12 day EMA1570.481570.691569.82
20 day EMA1573.451573.891573.72
35 day EMA1578.481579.021579.23
50 day EMA1585.211585.861586.28

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.641567.941564.82
12 day SMA1568.61569.121568.7
20 day SMA1571.81572.921573.97
35 day SMA1582.711583.551584.42
50 day SMA1586.281586.641587.03
100 day SMA1593.631594.551595.51
150 day SMA1623.21623.91624.51
200 day SMA1647.881648.981650.06

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top