ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1614 and 1614

Intraday Target 11614
Intraday Target 21614
Intraday Target 31614
Intraday Target 41614
Intraday Target 51614

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 1614.00000 (0.09%) 1614.00000 1614.00000 - 1614.00000 1.6667 times
Fri 06 February 2026 1612.60000 (-0.02%) 1612.60000 1612.60000 - 1612.60000 1.6667 times
Thu 05 February 2026 1613.00000 (-0.43%) 1613.00000 1613.00000 - 1613.00000 0 times
Wed 04 February 2026 1619.90000 (-1.33%) 1619.90000 1619.90000 - 1619.90000 0 times
Tue 03 February 2026 1641.80000 (-0.77%) 1641.80000 1641.80000 - 1641.80000 1.6667 times
Mon 02 February 2026 1654.60000 (-0.25%) 1654.60000 1654.60000 - 1654.60000 1.6667 times
Fri 30 January 2026 1658.70000 (-0.14%) 1658.70000 1658.70000 - 1658.70000 0 times
Thu 29 January 2026 1661.10000 (-0.6%) 1661.10000 1661.10000 - 1661.10000 0 times
Wed 28 January 2026 1671.20000 (-0.34%) 1671.20000 1671.20000 - 1671.20000 1.6667 times
Tue 27 January 2026 1676.90000 (0.01%) 1676.90000 1676.90000 - 1676.90000 1.6667 times
Mon 26 January 2026 1676.70000 (0.47%) 1676.70000 1676.70000 - 1676.70000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1614 and 1614

Weekly Target 11614
Weekly Target 21614
Weekly Target 31614
Weekly Target 41614
Weekly Target 51614

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 1614.00000 (0.09%) 1614.00000 1614.00000 - 1614.00000 0.4348 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.3043 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.3043 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8696 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.3043 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.3043 times
Fri 02 January 2026 1687.00000 (-1.37%) 1705.20000 1687.00000 - 1705.20000 1.7391 times
Wed 24 December 2025 1710.40000 (0.08%) 1712.60000 1710.40000 - 1715.90000 0.8696 times
Fri 19 December 2025 1709.10000 (0.41%) 1706.20000 1705.30000 - 1709.60000 0.8696 times
Fri 12 December 2025 1702.10000 (0.73%) 1691.00000 1691.00000 - 1702.10000 0 times
Fri 05 December 2025 1689.70000 (1.05%) 1680.90000 1680.50000 - 1690.90000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1592.3 and 1634.3

Monthly Target 11585.07
Monthly Target 21599.53
Monthly Target 31627.0666666667
Monthly Target 41641.53
Monthly Target 51669.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 1614.00000 (-2.69%) 1654.60000 1612.60000 - 1654.60000 0.7143 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 2.1429 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.7857 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.6071 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.6786 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 1.0714 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1576.1 and 1650.5

Yearly Target 11563.47
Yearly Target 21588.73
Yearly Target 31637.8666666667
Yearly Target 41663.13
Yearly Target 51712.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 1614.00000 (-4.96%) 1687.00000 1612.60000 - 1687.00000 2.807 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 7.0175 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1754 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1638.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1653 and price is deviating by 21 points

Upper Bollinger band is at 1694 and lower is at 1612, while middle bands are at 1632 and 1673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1645.18 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1620.26
12 day DMA 1647.45
20 day DMA 1652.4
35 day DMA 1669.88
50 day DMA 1675.83
100 day DMA 1691.11
150 day DMA 1723.03
200 day DMA 1736.91

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.191626.291633.14
12 day EMA1638.591643.061648.6
20 day EMA1649.081652.771657
35 day EMA1660.851663.611666.61
50 day EMA1670.391672.691675.14

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.261628.381637.6
12 day SMA1647.451651.641655.94
20 day SMA1652.41654.721657.2
35 day SMA1669.881672.611675.29
50 day SMA1675.831677.161678.39
100 day SMA1691.111692.881694.61
150 day SMA1723.031724.061725.19
200 day SMA1736.911737.141737.39

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top