ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1553 and 1555.8

Intraday Target 11550.67
Intraday Target 21552.53
Intraday Target 31553.4666666667
Intraday Target 41555.33
Intraday Target 51556.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1554.40000 (0.18%) 1551.60000 1551.60000 - 1554.40000 0 times
Tue 28 July 2026 1551.60000 (-0.13%) 1551.60000 1551.60000 - 1551.60000 2 times
Mon 27 July 2026 1553.60000 (-0.22%) 1553.60000 1553.60000 - 1553.60000 2 times
Fri 24 July 2026 1557.10000 (-0.32%) 1557.10000 1557.10000 - 1557.10000 0 times
Thu 23 July 2026 1562.10000 (-0.41%) 1568.50000 1562.10000 - 1568.50000 0 times
Wed 22 July 2026 1568.50000 (-0.46%) 1575.70000 1568.50000 - 1575.70000 0 times
Tue 21 July 2026 1575.70000 (-0.11%) 1575.70000 1575.70000 - 1575.70000 2 times
Mon 20 July 2026 1577.50000 (0.04%) 1577.50000 1577.50000 - 1577.50000 0 times
Fri 17 July 2026 1576.90000 (-0.18%) 1576.90000 1576.90000 - 1576.90000 2 times
Thu 16 July 2026 1579.70000 (0.25%) 1575.80000 1575.80000 - 1579.70000 2 times
Wed 15 July 2026 1575.80000 (-0.04%) 1575.80000 1575.80000 - 1575.80000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1553 and 1555.8

Weekly Target 11550.67
Weekly Target 21552.53
Weekly Target 31553.4666666667
Weekly Target 41555.33
Weekly Target 51556.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1554.40000 (-0.17%) 1553.60000 1551.60000 - 1554.40000 0.625 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.3125 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.25 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.25 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.9375 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.25 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9375 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9375 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.25 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.25 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1538.95 and 1567.05

Monthly Target 11533.8
Monthly Target 21544.1
Monthly Target 31561.9
Monthly Target 41572.2
Monthly Target 51590

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1554.40000 (-1.34%) 1575.50000 1551.60000 - 1579.70000 0.9375 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.25 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1719 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.0938 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.25 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7031 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.9375 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7813 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7031 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.1719 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1485.3 and 1620.7

Yearly Target 11462.27
Yearly Target 21508.33
Yearly Target 31597.6666666667
Yearly Target 41643.73
Yearly Target 51733.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1554.40000 (-8.47%) 1687.00000 1551.60000 - 1687.00000 6.963 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.963 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0741 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1563.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1569 and price is deviating by 9 points

Upper Bollinger band is at 1587 and lower is at 1552, while middle bands are at 1560 and 1578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.25 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1555.76
12 day DMA 1567.44
20 day DMA 1568.75
35 day DMA 1569
50 day DMA 1576.13
100 day DMA 1586.24
150 day DMA 1609.62
200 day DMA 1629.64

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.991558.291561.63
12 day EMA1563.251564.861567.27
20 day EMA1566.691567.981569.7
35 day EMA1572.551573.621574.92
50 day EMA1576.411577.311578.36

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.761558.581563.4
12 day SMA1567.441569.491571.45
20 day SMA1568.751569.791570.75
35 day SMA15691569.871570.82
50 day SMA1576.131577.141578.22
100 day SMA1586.241586.631587.02
150 day SMA1609.621610.541611.47
200 day SMA1629.641630.561631.5

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top