ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1611 and 1611

Intraday Target 11611
Intraday Target 21611
Intraday Target 31611
Intraday Target 41611
Intraday Target 51611

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1611.00000 (-0.44%) 1611.00000 1611.00000 - 1611.00000 0 times
Wed 11 March 2026 1618.10000 (-0.6%) 1618.10000 1618.10000 - 1618.10000 1.6667 times
Tue 10 March 2026 1627.80000 (0.35%) 1627.80000 1627.80000 - 1627.80000 1.6667 times
Mon 09 March 2026 1622.20000 (1.02%) 1622.20000 1622.20000 - 1622.20000 1.6667 times
Fri 06 March 2026 1605.90000 (-0.2%) 1605.90000 1605.90000 - 1605.90000 0 times
Thu 05 March 2026 1609.10000 (0.03%) 1609.10000 1609.10000 - 1609.10000 0 times
Wed 04 March 2026 1608.60000 (0.83%) 1608.60000 1608.60000 - 1608.60000 1.6667 times
Tue 03 March 2026 1595.30000 (-0.48%) 1595.30000 1595.30000 - 1595.30000 1.6667 times
Mon 02 March 2026 1603.00000 (-0.05%) 1603.00000 1603.00000 - 1603.00000 1.6667 times
Fri 27 February 2026 1603.80000 (0.43%) 1597.00000 1597.00000 - 1603.80000 0 times
Thu 26 February 2026 1597.00000 (0.21%) 1593.70000 1593.70000 - 1597.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1602.6 and 1619.4

Weekly Target 11599.8
Weekly Target 21605.4
Weekly Target 31616.6
Weekly Target 41622.2
Weekly Target 51633.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1611.00000 (0.32%) 1622.20000 1611.00000 - 1627.80000 1.3043 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 1.3043 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 1.3043 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.8696 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.4348 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.3043 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.3043 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8696 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.3043 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1603.15 and 1635.65

Monthly Target 11578.87
Monthly Target 21594.93
Monthly Target 31611.3666666667
Monthly Target 41627.43
Monthly Target 51643.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1611.00000 (0.45%) 1603.00000 1595.30000 - 1627.80000 0.8955 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.3433 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.791 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.4925 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.3433 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.2388 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.8955 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1544.6 and 1649

Yearly Target 11522.47
Yearly Target 21566.73
Yearly Target 31626.8666666667
Yearly Target 41671.13
Yearly Target 51731.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1611.00000 (-5.14%) 1687.00000 1582.60000 - 1687.00000 3.9706 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 5.8824 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1471 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1610.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1602 and price is deviating by 13 points

Upper Bollinger band is at 1627 and lower is at 1577, while middle bands are at 1589 and 1615

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.14 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1617
12 day DMA 1607.96
20 day DMA 1601.58
35 day DMA 1618.08
50 day DMA 1632.8
100 day DMA 1660.67
150 day DMA 1693.96
200 day DMA 1719.64

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.891616.841616.21
12 day EMA1610.471610.371608.97
20 day EMA1611.331611.361610.65
35 day EMA1622.711623.41623.71
50 day EMA1637.521638.61639.44

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA16171616.621614.72
12 day SMA1607.961606.271603.38
20 day SMA1601.581601.521601.11
35 day SMA1618.081619.61620.92
50 day SMA1632.81634.651636.39
100 day SMA1660.671661.521662.23
150 day SMA1693.961695.051696.19
200 day SMA1719.641720.691721.71

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top