ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1570.5 and 1572.9

Intraday Target 11570.1
Intraday Target 21570.9
Intraday Target 31572.5
Intraday Target 41573.3
Intraday Target 51574.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1571.70000 (-0.15%) 1574.10000 1571.70000 - 1574.10000 0 times
Tue 09 June 2026 1574.10000 (0.27%) 1569.90000 1569.90000 - 1574.10000 1.25 times
Mon 08 June 2026 1569.90000 (-0.95%) 1569.90000 1569.90000 - 1569.90000 1.25 times
Fri 05 June 2026 1584.90000 (0.01%) 1584.90000 1584.90000 - 1584.90000 1.25 times
Thu 04 June 2026 1584.80000 (0.22%) 1581.30000 1581.30000 - 1584.80000 0 times
Wed 03 June 2026 1581.30000 (-0.66%) 1581.30000 1581.30000 - 1581.30000 1.25 times
Tue 02 June 2026 1591.80000 (-0.29%) 1591.80000 1591.80000 - 1591.80000 1.25 times
Mon 01 June 2026 1596.50000 (-0.03%) 1596.50000 1596.50000 - 1596.50000 1.25 times
Fri 29 May 2026 1597.00000 (0.14%) 1597.00000 1597.00000 - 1597.00000 1.25 times
Thu 28 May 2026 1594.70000 (-0.33%) 1594.70000 1594.70000 - 1594.70000 1.25 times
Wed 27 May 2026 1599.90000 (0.1%) 1599.90000 1599.90000 - 1599.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1570.8 and 1575

Weekly Target 11567.7
Weekly Target 21569.7
Weekly Target 31571.9
Weekly Target 41573.9
Weekly Target 51576.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1571.70000 (-0.83%) 1569.90000 1569.90000 - 1574.10000 0.6061 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2121 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2121 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2121 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2121 times
Thu 07 May 2026 1598.60000 (-0.76%) 1610.60000 1598.60000 - 1610.60000 0.9091 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.6061 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5152 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.2121 times
Fri 10 April 2026 1593.80000 (0.27%) 1596.90000 1592.10000 - 1611.70000 0.303 times
Thu 02 April 2026 1589.50000 (-0.09%) 1589.60000 1587.50000 - 1604.10000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1557.5 and 1584.1

Monthly Target 11552.77
Monthly Target 21562.23
Monthly Target 31579.3666666667
Monthly Target 41588.83
Monthly Target 51605.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1571.70000 (-1.58%) 1596.50000 1569.90000 - 1596.50000 0.5357 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.3393 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.25 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.4286 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.8036 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0714 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8929 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.8036 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.3393 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5357 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1505.95 and 1629.35

Yearly Target 11484.03
Yearly Target 21527.87
Yearly Target 31607.4333333333
Yearly Target 41651.27
Yearly Target 51730.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1571.70000 (-7.45%) 1687.00000 1563.60000 - 1687.00000 6.3717 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 3.5398 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0885 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1583.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1575.5

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 10 points

Upper Bollinger band is at 1611 and lower is at 1572, while middle bands are at 1581 and 1601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.02 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1577.08
12 day DMA 1587.08
20 day DMA 1590.9
35 day DMA 1593.23
50 day DMA 1593.48
100 day DMA 1606.88
150 day DMA 1632.98
200 day DMA 1662.49

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.591579.031581.5
12 day EMA1583.641585.811587.94
20 day EMA1587.571589.241590.83
35 day EMA1589.51590.551591.52
50 day EMA1590.381591.141591.84

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.0815791582.54
12 day SMA1587.081588.681590.16
20 day SMA1590.91592.71593.93
35 day SMA1593.231593.511593.9
50 day SMA1593.481593.971594.25
100 day SMA1606.881607.781608.71
150 day SMA1632.981633.81634.62
200 day SMA1662.491663.61664.69

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top