ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1584.7 and 1584.7

Intraday Target 11584.7
Intraday Target 21584.7
Intraday Target 31584.7
Intraday Target 41584.7
Intraday Target 51584.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1584.70000 (0.3%) 1584.70000 1584.70000 - 1584.70000 1.1111 times
Thu 23 April 2026 1579.90000 (-0.3%) 1579.90000 1579.90000 - 1579.90000 1.1111 times
Wed 22 April 2026 1584.60000 (0.01%) 1584.60000 1584.60000 - 1584.60000 1.1111 times
Tue 21 April 2026 1584.40000 (-0.06%) 1584.40000 1584.40000 - 1584.40000 1.1111 times
Mon 20 April 2026 1585.30000 (0.04%) 1585.30000 1585.30000 - 1585.30000 1.1111 times
Fri 17 April 2026 1584.60000 (0.18%) 1581.80000 1581.80000 - 1584.60000 1.1111 times
Thu 16 April 2026 1581.80000 (-0.36%) 1581.80000 1581.80000 - 1581.80000 1.1111 times
Wed 15 April 2026 1587.50000 (-0.45%) 1587.50000 1587.50000 - 1587.50000 0 times
Tue 14 April 2026 1594.70000 (0.21%) 1594.70000 1594.70000 - 1594.70000 1.1111 times
Mon 13 April 2026 1591.40000 (-0.15%) 1591.40000 1591.40000 - 1591.40000 1.1111 times
Fri 10 April 2026 1593.80000 (0.11%) 1593.80000 1593.80000 - 1593.80000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1579.6 and 1585

Weekly Target 11577.9
Weekly Target 21581.3
Weekly Target 31583.3
Weekly Target 41586.7
Weekly Target 51588.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5152 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.2121 times
Fri 10 April 2026 1593.80000 (0.27%) 1596.90000 1592.10000 - 1611.70000 0.303 times
Thu 02 April 2026 1589.50000 (-0.09%) 1589.60000 1587.50000 - 1604.10000 1.2121 times
Fri 27 March 2026 1591.00000 (1.47%) 1587.90000 1587.90000 - 1602.00000 0.9091 times
Fri 20 March 2026 1567.90000 (-1.36%) 1577.70000 1563.60000 - 1577.70000 1.2121 times
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.2121 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 0.9091 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 0.9091 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.6061 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1566.4 and 1598.2

Monthly Target 11560.3
Monthly Target 21572.5
Monthly Target 31592.1
Monthly Target 41604.3
Monthly Target 51623.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1584.70000 (-0.18%) 1587.50000 1579.90000 - 1611.70000 1.3483 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.7978 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.0112 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.3483 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.1236 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.0112 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.6854 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.6742 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1512.45 and 1635.85

Yearly Target 11488.37
Yearly Target 21536.53
Yearly Target 31611.7666666667
Yearly Target 41659.93
Yearly Target 51735.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1584.70000 (-6.69%) 1687.00000 1563.60000 - 1687.00000 5.4444 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 4.4444 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1111 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1586.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 8 points

Upper Bollinger band is at 1606 and lower is at 1576, while middle bands are at 1584 and 1599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.71 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1583.78
12 day DMA 1587.07
20 day DMA 1590.62
35 day DMA 1593.32
50 day DMA 1594.29
100 day DMA 1634.4
150 day DMA 1657.72
200 day DMA 1690.07

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.991583.631585.49
12 day EMA1586.651587.011588.3
20 day EMA1588.851589.291590.28
35 day EMA1592.331592.781593.54
50 day EMA1594.881595.31595.93

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.781583.761584.14
12 day SMA1587.071589.321590.73
20 day SMA1590.621591.491592.32
35 day SMA1593.321593.621594.28
50 day SMA1594.291594.841595.52
100 day SMA1634.41635.341636.34
150 day SMA1657.721659.021660.43
200 day SMA1690.071690.981691.93

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top