ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1651.1 and 1651.1

Intraday Target 11651.1
Intraday Target 21651.1
Intraday Target 31651.1
Intraday Target 41651.1
Intraday Target 51651.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1651.10000 (-0.15%) 1651.10000 1651.10000 - 1651.10000 1.6667 times
Thu 15 January 2026 1653.60000 (-0.25%) 1653.60000 1653.60000 - 1653.60000 0 times
Wed 14 January 2026 1657.70000 (-0.17%) 1660.60000 1657.70000 - 1660.60000 0 times
Tue 13 January 2026 1660.60000 (-0.08%) 1660.60000 1660.60000 - 1660.60000 1.6667 times
Mon 12 January 2026 1662.00000 (0.1%) 1662.00000 1662.00000 - 1662.00000 1.6667 times
Fri 09 January 2026 1660.40000 (-0.11%) 1660.40000 1660.40000 - 1660.40000 0 times
Thu 08 January 2026 1662.30000 (-0.29%) 1662.30000 1662.30000 - 1662.30000 1.6667 times
Wed 07 January 2026 1667.20000 (-0.49%) 1667.20000 1667.20000 - 1667.20000 0 times
Tue 06 January 2026 1675.40000 (-0.16%) 1675.40000 1675.40000 - 1675.40000 1.6667 times
Mon 05 January 2026 1678.10000 (-0.53%) 1678.10000 1678.10000 - 1678.10000 1.6667 times
Fri 02 January 2026 1687.00000 (-0.67%) 1687.00000 1687.00000 - 1687.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1645.65 and 1656.55

Weekly Target 11643.83
Weekly Target 21647.47
Weekly Target 31654.7333333333
Weekly Target 41658.37
Weekly Target 51665.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.2 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.2 times
Fri 02 January 2026 1687.00000 (-1.37%) 1705.20000 1687.00000 - 1705.20000 1.6 times
Wed 24 December 2025 1710.40000 (0.08%) 1712.60000 1710.40000 - 1715.90000 0.8 times
Fri 19 December 2025 1709.10000 (0.41%) 1706.20000 1705.30000 - 1709.60000 0.8 times
Fri 12 December 2025 1702.10000 (0.73%) 1691.00000 1691.00000 - 1702.10000 0 times
Fri 05 December 2025 1689.70000 (1.05%) 1680.90000 1680.50000 - 1690.90000 1.2 times
Fri 28 November 2025 1672.10000 (-0.13%) 1680.50000 1672.10000 - 1680.50000 1.6 times
Fri 21 November 2025 1674.30000 (-0.07%) 1675.50000 1674.30000 - 1682.40000 0.8 times
Fri 14 November 2025 1675.50000 (0.84%) 1661.30000 1661.30000 - 1675.50000 0.8 times
Fri 07 November 2025 1661.50000 (-0.84%) 1653.20000 1653.20000 - 1661.50000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1633.15 and 1669.05

Monthly Target 11627.17
Monthly Target 21639.13
Monthly Target 31663.0666666667
Monthly Target 41675.03
Monthly Target 51698.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1651.10000 (-2.78%) 1687.00000 1651.10000 - 1687.00000 1.4894 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 2.1277 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.9149 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 3.1915 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 1.2766 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times
Mon 31 March 2025 1658.40000 (6.21%) 1567.90000 1567.90000 - 1690.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1633.15 and 1669.05

Yearly Target 11627.17
Yearly Target 21639.13
Yearly Target 31663.0666666667
Yearly Target 41675.03
Yearly Target 51698.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1651.10000 (-2.78%) 1687.00000 1651.10000 - 1687.00000 1.4583 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 8.3333 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.2083 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1667.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.55

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1685 and price is deviating by 23 points

Upper Bollinger band is at 1730 and lower is at 1639, while middle bands are at 1662 and 1707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.92 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1657
12 day DMA 1667.81
20 day DMA 1684.15
35 day DMA 1686.53
50 day DMA 1681.26
100 day DMA 1711.55
150 day DMA 1737.55
200 day DMA 1736.84

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.711659.511662.47
12 day EMA1667.261670.21673.22
20 day EMA1674.641677.121679.6
35 day EMA1678.251679.851681.4
50 day EMA1679.441680.61681.7

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA16571658.861660.6
12 day SMA1667.811672.171676.47
20 day SMA1684.151687.081689.71
35 day SMA1686.531687.371687.96
50 day SMA1681.261681.741682.28
100 day SMA1711.551712.661713.61
150 day SMA1737.551738.611739.55
200 day SMA1736.841736.391735.97

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top