ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.84 and 18.84

Intraday Target 118.84
Intraday Target 218.84
Intraday Target 318.84
Intraday Target 418.84
Intraday Target 518.8411

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 18.84110 (-0.09%) 18.84110 18.84110 - 18.84110 0 times
Fri 17 July 2026 18.85740 (0.58%) 18.85740 18.85740 - 18.85740 1.25 times
Thu 16 July 2026 18.74860 (0.23%) 18.70550 18.70550 - 18.74860 1.25 times
Wed 15 July 2026 18.70550 (-0.41%) 18.70550 18.70550 - 18.70550 1.25 times
Tue 14 July 2026 18.78260 (0.48%) 18.78260 18.78260 - 18.78260 1.25 times
Mon 13 July 2026 18.69380 (0.38%) 18.69380 18.69380 - 18.69380 0 times
Fri 10 July 2026 18.62270 (-0.43%) 18.62270 18.62270 - 18.62270 1.25 times
Wed 08 July 2026 18.70380 (0.71%) 18.70380 18.70380 - 18.70380 1.25 times
Tue 07 July 2026 18.57170 (0.23%) 18.57170 18.57170 - 18.57170 1.25 times
Mon 06 July 2026 18.52890 (-0.81%) 18.52890 18.52890 - 18.52890 1.25 times
Thu 02 July 2026 18.67940 (-0.14%) 18.67940 18.67940 - 18.67940 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 18.84 and 18.84

Weekly Target 118.84
Weekly Target 218.84
Weekly Target 318.84
Weekly Target 418.84
Weekly Target 518.8411

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 18.84110 (-0.09%) 18.84110 18.84110 - 18.84110 0 times
Fri 17 July 2026 18.85740 (1.26%) 18.69380 18.69380 - 18.85740 1.2121 times
Fri 10 July 2026 18.62270 (-0.3%) 18.52890 18.52890 - 18.70380 1.2121 times
Thu 02 July 2026 18.67940 (-0.36%) 18.73840 18.65980 - 18.73840 0.9091 times
Fri 26 June 2026 18.74700 (-0.63%) 18.82340 18.74700 - 18.85280 1.2121 times
Thu 18 June 2026 18.86520 (0.07%) 18.78030 18.74220 - 18.86520 0.9091 times
Fri 12 June 2026 18.85240 (-0.44%) 19.04180 18.85240 - 19.13960 0.9091 times
Fri 05 June 2026 18.93620 (0.13%) 18.92760 18.86040 - 18.93620 1.2121 times
Fri 29 May 2026 18.91200 (-1.14%) 19.01720 18.91200 - 19.03640 1.2121 times
Fri 22 May 2026 19.13050 (-0.86%) 19.41170 19.13050 - 19.41170 1.2121 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.69 and 19.01

Monthly Target 118.41
Monthly Target 218.63
Monthly Target 318.742466666667
Monthly Target 418.96
Monthly Target 519.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 18.84110 (0.97%) 18.65980 18.52890 - 18.85740 0.72 times
Tue 30 June 2026 18.65980 (-1.33%) 18.92760 18.65980 - 19.13960 1.28 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.2 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.12 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.28 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.72 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 0.96 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.8 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.72 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.2 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNAD are 18.07 and 19.3

Yearly Target 117.81
Yearly Target 218.33
Yearly Target 319.0436
Yearly Target 419.56
Yearly Target 520.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 18.84110 (-3.11%) 19.35400 18.52890 - 19.76080 6.8939 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 3.0303 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.2%) 16.43800 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.43800 (13.29%) 14.51990 14.04820 - 17.74200 0.0758 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and EuroDollar EURNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNAD stock. Volume based technical analysis of EuroDollar EURNAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.7
20 day DMA 18.74
35 day DMA 18.82
50 day DMA 18.96
100 day DMA 19.11
150 day DMA 19.18
200 day DMA 19.41

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7718.72
12 day EMA18.7618.7418.72
20 day EMA18.7718.7618.75
35 day EMA18.8518.8518.85
50 day EMA18.9718.9818.99

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7618.71
12 day SMA18.718.6918.68
20 day SMA18.7418.7318.73
35 day SMA18.8218.8218.83
50 day SMA18.9618.9718.98
100 day SMA19.1119.1219.12
150 day SMA19.1819.1919.2
200 day SMA19.4119.4219.42

Videos related to: EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top