ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.46 and 19.46

Intraday Target 119.46
Intraday Target 219.46
Intraday Target 319.46
Intraday Target 419.46
Intraday Target 519.4609

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 19.46090 (0.54%) 19.46090 19.46090 - 19.46090 1.1111 times
Thu 23 April 2026 19.35590 (0.2%) 19.35590 19.35590 - 19.35590 1.1111 times
Wed 22 April 2026 19.31740 (0.38%) 19.31740 19.31740 - 19.31740 1.1111 times
Tue 21 April 2026 19.24350 (-0.16%) 19.24350 19.24350 - 19.24350 1.1111 times
Mon 20 April 2026 19.27500 (-0.29%) 19.27500 19.27500 - 19.27500 1.1111 times
Fri 17 April 2026 19.33160 (0.06%) 19.31920 19.31920 - 19.33160 1.1111 times
Thu 16 April 2026 19.31920 (-0.02%) 19.31920 19.31920 - 19.31920 1.1111 times
Wed 15 April 2026 19.32390 (0.03%) 19.32390 19.32390 - 19.32390 0 times
Tue 14 April 2026 19.31760 (-0.05%) 19.31760 19.31760 - 19.31760 1.1111 times
Mon 13 April 2026 19.32730 (0.57%) 19.32730 19.32730 - 19.32730 1.1111 times
Fri 10 April 2026 19.21730 (-0.09%) 19.21730 19.21730 - 19.21730 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.35 and 19.57

Weekly Target 119.17
Weekly Target 219.32
Weekly Target 319.388433333333
Weekly Target 419.53
Weekly Target 519.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.5152 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.2121 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.303 times
Thu 02 April 2026 19.56260 (-1%) 19.72170 19.48220 - 19.72170 1.2121 times
Fri 27 March 2026 19.76080 (1.23%) 19.59620 19.54860 - 19.76080 0.9091 times
Fri 20 March 2026 19.52070 (1.34%) 19.31260 19.25160 - 19.52070 1.2121 times
Fri 13 March 2026 19.26220 (-0.41%) 19.38490 18.94380 - 19.38490 1.2121 times
Fri 06 March 2026 19.34080 (3%) 18.84440 18.84440 - 19.34080 0.9091 times
Fri 27 February 2026 18.77750 (-0.95%) 18.95740 18.71850 - 18.95740 0.9091 times
Fri 20 February 2026 18.95740 (-0.4%) 18.98620 18.93780 - 19.06380 0.6061 times
Fri 13 February 2026 19.03370 (0%) 19.03370 19.03370 - 19.03370 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19.09 and 19.56

Monthly Target 118.97
Monthly Target 219.21
Monthly Target 319.436533333333
Monthly Target 419.68
Monthly Target 519.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 19.46090 (-1%) 19.65830 19.19040 - 19.65830 1.3483 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.7978 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 1.0112 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.3483 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.1236 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.0112 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.6854 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.6742 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNAD are 19.09 and 20.13

Yearly Target 118.27
Yearly Target 218.87
Yearly Target 319.3134
Yearly Target 419.91
Yearly Target 520.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 19.46090 (0.08%) 19.35400 18.71850 - 19.76080 5.4444 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 4.4444 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.2%) 16.43800 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.43800 (13.29%) 14.51990 14.04820 - 17.74200 0.1111 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EuroDollar EURNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNAD stock. Volume based technical analysis of EuroDollar EURNAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.31
20 day DMA 19.42
35 day DMA 19.37
50 day DMA 19.23
100 day DMA 19.31
150 day DMA 19.58
200 day DMA 19.86

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3219.3
12 day EMA19.3519.3319.33
20 day EMA19.3619.3519.35
35 day EMA19.2819.2719.27
50 day EMA19.2219.2119.2

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.319.3
12 day SMA19.3119.2919.3
20 day SMA19.4219.4219.44
35 day SMA19.3719.3519.34
50 day SMA19.2319.2219.21
100 day SMA19.3119.3119.32
150 day SMA19.5819.5919.59
200 day SMA19.8619.8719.87

Videos related to: EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top