ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2025.1 and 2025.1

Intraday Target 12025.1
Intraday Target 22025.1
Intraday Target 32025.1
Intraday Target 42025.1
Intraday Target 52025.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 2025.10000 (0.28%) 2025.10000 2025.10000 - 2025.10000 1.25 times
Fri 09 January 2026 2019.40000 (-0.27%) 2019.40000 2019.40000 - 2019.40000 0 times
Thu 08 January 2026 2024.90000 (-0.1%) 2024.90000 2024.90000 - 2024.90000 1.25 times
Wed 07 January 2026 2026.90000 (-0.15%) 2026.90000 2026.90000 - 2026.90000 0 times
Tue 06 January 2026 2029.90000 (0.21%) 2029.90000 2029.90000 - 2029.90000 1.25 times
Mon 05 January 2026 2025.60000 (-0.37%) 2025.60000 2025.60000 - 2025.60000 1.25 times
Fri 02 January 2026 2033.08000 (-0.19%) 2033.08000 2033.08000 - 2033.08000 1.25 times
Wed 31 December 2025 2037.00000 (-0.17%) 2037.00000 2037.00000 - 2037.00000 1.25 times
Tue 30 December 2025 2040.40000 (0.01%) 2040.40000 2040.40000 - 2040.40000 1.25 times
Mon 29 December 2025 2040.20000 (-0.23%) 2040.20000 2040.20000 - 2040.20000 1.25 times
Wed 24 December 2025 2044.90000 (-0.02%) 2044.90000 2044.90000 - 2044.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 2025.1 and 2025.1

Weekly Target 12025.1
Weekly Target 22025.1
Weekly Target 32025.1
Weekly Target 42025.1
Weekly Target 52025.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 2025.10000 (0.28%) 2025.10000 2025.10000 - 2025.10000 0.4348 times
Fri 09 January 2026 2019.40000 (-0.67%) 2025.60000 2019.40000 - 2029.90000 1.3043 times
Fri 02 January 2026 2033.08000 (-0.58%) 2040.20000 2033.08000 - 2040.40000 1.7391 times
Wed 24 December 2025 2044.90000 (0.69%) 2034.60000 2034.60000 - 2045.40000 0.8696 times
Fri 19 December 2025 2030.80000 (-0.13%) 2037.30000 2030.40000 - 2039.70000 0.8696 times
Fri 12 December 2025 2033.50000 (0.69%) 2020.20000 2017.60000 - 2033.50000 0 times
Fri 05 December 2025 2019.50000 (0.7%) 2016.30000 2013.50000 - 2025.40000 1.3043 times
Fri 28 November 2025 2005.50000 (0.52%) 2002.00000 1998.80000 - 2007.40000 1.7391 times
Fri 21 November 2025 1995.20000 (-0.97%) 2011.70000 1995.20000 - 2011.70000 0.8696 times
Fri 14 November 2025 2014.80000 (0.53%) 2005.20000 2005.20000 - 2014.80000 0.8696 times
Fri 07 November 2025 2004.20000 (-0.07%) 1992.40000 1992.10000 - 2004.20000 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 2015.41 and 2029.09

Monthly Target 12012.18
Monthly Target 22018.64
Monthly Target 32025.86
Monthly Target 42032.32
Monthly Target 52039.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 2025.10000 (-0.58%) 2033.08000 2019.40000 - 2033.08000 1.1111 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 2.2222 times
Fri 28 November 2025 2005.50000 (-0.01%) 1992.40000 1992.10000 - 2014.80000 2 times
Fri 31 October 2025 2005.70000 (-1.52%) 2036.70000 2003.50000 - 2037.80000 3.3333 times
Tue 30 September 2025 2036.70000 (0.66%) 2017.00000 2017.00000 - 2052.40000 1.3333 times
Fri 29 August 2025 2023.30000 (2%) 2001.00000 1978.90000 - 2031.70000 0 times
Thu 31 July 2025 1983.70000 (-2.43%) 2033.10000 1983.70000 - 2048.10000 0 times
Mon 30 June 2025 2033.10000 (3.51%) 1979.40000 1973.70000 - 2033.10000 0 times
Fri 30 May 2025 1964.20000 (-0.3%) 1973.00000 1921.30000 - 1974.00000 0 times
Wed 30 April 2025 1970.20000 (5.04%) 1875.60000 1871.60000 - 1977.20000 0 times
Mon 31 March 2025 1875.60000 (4.02%) 1812.20000 1812.20000 - 1892.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 2015.41 and 2029.09

Yearly Target 12012.18
Yearly Target 22018.64
Yearly Target 32025.86
Yearly Target 42032.32
Yearly Target 52039.54

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 2025.10000 (-0.58%) 2033.08000 2019.40000 - 2033.08000 0.0333 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2667 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 9.7 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 795.80200 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2028.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2024.65

Tomorrow's movement Prediction of Euro Dollar EURMWK is strongly bullish. It has broken a strong resistance of 1965 and is expected to move up further.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2034 and price is deviating by 7 points

Upper Bollinger band is at 2047 and lower is at 2020, while middle bands are at 2027 and 2040

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.02 and EuroDollar EURMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 2025.24
12 day DMA 2032.73
20 day DMA 2033.13
35 day DMA 2023.76
50 day DMA 2018.83
100 day DMA 2020
150 day DMA 2013.64
200 day DMA 1987.69

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.372025.52028.55
12 day EMA2028.652029.292031.09
20 day EMA2028.412028.762029.75
35 day EMA2024.852024.832025.15
50 day EMA2018.982018.732018.7

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2025.242025.342028.08
12 day SMA2032.732033.522034.47
20 day SMA2033.132032.752032.73
35 day SMA2023.762023.292023.07
50 day SMA2018.832018.722018.6
100 day SMA20202019.822019.84
150 day SMA2013.642013.132012.5
200 day SMA1987.691986.661985.64

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top