ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1989.4 and 1989.4

Intraday Target 11989.4
Intraday Target 21989.4
Intraday Target 31989.4
Intraday Target 41989.4
Intraday Target 51989.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1989.40000 (0.77%) 1989.40000 1989.40000 - 1989.40000 2 times
Wed 29 July 2026 1974.20000 (0.21%) 1970.00000 1970.00000 - 1974.20000 0 times
Tue 28 July 2026 1970.00000 (-0.3%) 1970.00000 1970.00000 - 1970.00000 2 times
Mon 27 July 2026 1975.90000 (0.11%) 1975.90000 1975.90000 - 1975.90000 2 times
Fri 24 July 2026 1973.80000 (-0.19%) 1973.80000 1973.80000 - 1973.80000 0 times
Thu 23 July 2026 1977.50000 (0.01%) 1977.40000 1977.40000 - 1977.50000 0 times
Wed 22 July 2026 1977.40000 (-0.15%) 1980.30000 1977.40000 - 1980.30000 0 times
Tue 21 July 2026 1980.30000 (-0.1%) 1980.30000 1980.30000 - 1980.30000 2 times
Mon 20 July 2026 1982.20000 (0.04%) 1982.20000 1982.20000 - 1982.20000 0 times
Fri 17 July 2026 1981.40000 (-0.29%) 1981.40000 1981.40000 - 1981.40000 2 times
Thu 16 July 2026 1987.20000 (0.39%) 1979.50000 1979.50000 - 1987.20000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1979.7 and 1999.1

Weekly Target 11963.53
Weekly Target 21976.47
Weekly Target 31982.9333333333
Weekly Target 41995.87
Weekly Target 52002.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1989.40000 (0.79%) 1975.90000 1970.00000 - 1989.40000 0.9375 times
Fri 24 July 2026 1973.80000 (-0.38%) 1982.20000 1973.80000 - 1982.20000 0.3125 times
Fri 17 July 2026 1981.40000 (-0.06%) 1983.00000 1975.30000 - 1987.20000 1.25 times
Fri 10 July 2026 1982.60000 (0.2%) 1979.80000 1978.30000 - 1982.60000 1.25 times
Thu 02 July 2026 1978.70000 (0.06%) 1977.60000 1976.50000 - 1978.70000 0.625 times
Fri 26 June 2026 1977.60000 (-0.49%) 1986.50000 1966.30000 - 1986.50000 1.25 times
Thu 18 June 2026 1987.40000 (-0.98%) 2013.30000 1987.40000 - 2013.50000 0.9375 times
Fri 12 June 2026 2007.00000 (-0.56%) 1998.40000 1998.40000 - 2007.00000 0.9375 times
Fri 05 June 2026 2018.40000 (-0.02%) 2019.70000 2014.30000 - 2019.70000 1.25 times
Fri 29 May 2026 2018.90000 (0.39%) 2018.70000 2012.10000 - 2018.90000 1.25 times
Fri 22 May 2026 2011.10000 (-0.44%) 2016.10000 2011.10000 - 2016.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1979.7 and 1999.1

Monthly Target 11963.53
Monthly Target 21976.47
Monthly Target 31982.9333333333
Monthly Target 41995.87
Monthly Target 52002.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1989.40000 (0.62%) 1977.10000 1970.00000 - 1989.40000 1.0156 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.1719 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.1719 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.0938 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.25 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.7031 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.9375 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7813 times
Fri 28 November 2025 2005.50000 (-0.01%) 1992.40000 1992.10000 - 2014.80000 0.7031 times
Fri 31 October 2025 2005.70000 (-1.52%) 2036.70000 2003.50000 - 2037.80000 1.1719 times
Tue 30 September 2025 2036.70000 (0.66%) 2017.00000 2017.00000 - 2052.40000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 1923.35 and 2032.35

Yearly Target 11901.33
Yearly Target 21945.37
Yearly Target 32010.3333333333
Yearly Target 42054.37
Yearly Target 52119.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1989.40000 (-2.34%) 2033.08000 1966.30000 - 2075.30000 0.5916 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2517 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 9.1567 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 795.80200 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1978.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1978

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1980 and price is deviating by 5 points

Upper Bollinger band is at 1989 and lower is at 1971, while middle bands are at 1975 and 1984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.4 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1976.66
12 day DMA 1979.07
20 day DMA 1979.26
35 day DMA 1984.43
50 day DMA 1993.53
100 day DMA 2006.65
150 day DMA 2018.27
200 day DMA 2017.02

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1979.451974.471974.6
12 day EMA1978.91976.991977.5
20 day EMA1980.771979.861980.46
35 day EMA1987.961987.871988.67
50 day EMA19951995.231996.09

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1976.661974.281974.92
12 day SMA1979.071977.891978.63
20 day SMA1979.261978.651978.82
35 day SMA1984.431984.691985.95
50 day SMA1993.531994.141995.25
100 day SMA2006.652007.232007.9
150 day SMA2018.272018.552018.84
200 day SMA2017.022017.262017.55

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top