ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1931.05 and 1933.15

Intraday Target 11929.3
Intraday Target 21930.7
Intraday Target 31931.4
Intraday Target 41932.8
Intraday Target 51933.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 1932.10000 (0.11%) 1930.00000 1930.00000 - 1932.10000 0 times
Wed 28 October 2026 1930.00000 (-0.13%) 1930.00000 1930.00000 - 1930.00000 0 times
Tue 27 October 2026 1932.50000 (-0.44%) 1941.10000 1932.50000 - 1941.10000 2.5 times
Mon 26 October 2026 1941.10000 (-0.01%) 1941.10000 1941.10000 - 1941.10000 0 times
Fri 23 October 2026 1941.30000 (-0.16%) 1941.30000 1941.30000 - 1941.30000 0 times
Thu 22 October 2026 1944.50000 (-0.17%) 1944.50000 1944.50000 - 1944.50000 2.5 times
Wed 21 October 2026 1947.90000 (0.23%) 1943.40000 1943.40000 - 1947.90000 2.5 times
Tue 20 October 2026 1943.40000 (-0.09%) 1943.40000 1943.40000 - 1943.40000 0 times
Mon 19 October 2026 1945.10000 (-0.36%) 1945.10000 1945.10000 - 1945.10000 2.5 times
Fri 16 October 2026 1952.20000 (0.42%) 1952.20000 1952.20000 - 1952.20000 0 times
Thu 15 October 2026 1944.10000 (0.19%) 1940.50000 1940.50000 - 1944.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1925.5 and 1936.6

Weekly Target 11923.3
Weekly Target 21927.7
Weekly Target 31934.4
Weekly Target 41938.8
Weekly Target 51945.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 1932.10000 (-0.47%) 1941.10000 1930.00000 - 1941.10000 0.3448 times
Fri 23 October 2026 1941.30000 (-0.56%) 1945.10000 1941.30000 - 1947.90000 1.0345 times
Fri 16 October 2026 1952.20000 (0.45%) 1938.70000 1938.70000 - 1952.20000 0.6897 times
Fri 09 October 2026 1943.50000 (-0.24%) 1949.50000 1939.30000 - 1949.50000 1.0345 times
Fri 02 October 2026 1948.10000 (-1.43%) 1972.10000 1948.10000 - 1972.10000 1.0345 times
Fri 25 September 2026 1976.30000 (-0.67%) 1990.70000 1972.20000 - 1990.70000 1.3793 times
Fri 18 September 2026 1989.60000 (-1.02%) 2001.10000 1989.60000 - 2001.10000 1.0345 times
Fri 11 September 2026 2010.10000 (-0.25%) 2013.60000 2010.10000 - 2016.70000 0.6897 times
Fri 04 September 2026 2015.10000 (-0.24%) 2011.00000 2006.70000 - 2015.10000 1.3793 times
Fri 28 August 2026 2020.00000 (-0.45%) 2022.60000 2018.30000 - 2022.60000 1.3793 times
Fri 21 August 2026 2029.10000 (1.43%) 2009.80000 2007.30000 - 2029.10000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1916.9 and 1945.2

Monthly Target 11911.83
Monthly Target 21921.97
Monthly Target 31940.1333333333
Monthly Target 41950.27
Monthly Target 51968.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 1932.10000 (-1.92%) 1958.30000 1930.00000 - 1958.30000 0.6618 times
Wed 30 September 2026 1969.90000 (-2.04%) 2010.10000 1968.00000 - 2016.70000 1.1765 times
Mon 31 August 2026 2011.00000 (0.83%) 1998.00000 1996.50000 - 2029.10000 1.1765 times
Fri 31 July 2026 1994.40000 (0.88%) 1977.10000 1970.00000 - 1994.40000 1.0294 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.1029 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.1029 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.0294 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.1765 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.6618 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.8824 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMWK are 1858.4 and 2003.7

Yearly Target 11833.83
Yearly Target 21882.97
Yearly Target 31979.1333333333
Yearly Target 42028.27
Yearly Target 52124.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 1932.10000 (-5.15%) 2033.08000 1930.00000 - 2075.30000 0.8338 times
Wed 31 December 2025 2037.00000 (12.84%) 1785.60000 1768.00000 - 2052.40000 0.2452 times
Tue 31 December 2024 1805.20000 (-0.41%) 1820.60000 1801.90000 - 1932.60000 0 times
Tue 12 December 2023 1812.70000 (65.31%) 1093.56900 1077.17700 - 1849.10000 0 times
Fri 30 December 2022 1096.55900 (18.69%) 924.68500 848.37500 - 1100.54800 0 times
Fri 31 December 2021 923.86700 (-2.33%) 950.67900 914.34700 - 975.71500 0 times
Thu 31 December 2020 945.91200 (14.44%) 823.36200 785.77700 - 945.91200 0 times
Tue 31 December 2019 826.52900 (-1.23%) 836.77800 771.16800 - 878.31000 0 times
Mon 31 December 2018 836.78600 (-2.65%) 866.47500 427.75000 - 903.01900 8.9209 times
Wed 27 December 2017 859.59400 (14.97%) 768.39500 752.84200 - 871.59300 0 times
Fri 30 December 2016 747.66000 (0%) 812.87800 743.46500 - 812.87800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1940.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1938

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1943 and price is deviating by 7 points

Upper Bollinger band is at 1956 and lower is at 1930, while middle bands are at 1936 and 1950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1935.4
12 day DMA 1941.23
20 day DMA 1942.61
35 day DMA 1962.21
50 day DMA 1978.76
100 day DMA 1984.39
150 day DMA 1996.47
200 day DMA 2006.22

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.931936.351939.53
12 day EMA1940.31941.791943.93
20 day EMA1946.931948.491950.43
35 day EMA1960.931962.631964.55
50 day EMA1976.441978.251980.22

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1935.41937.881941.46
12 day SMA1941.231941.851942.58
20 day SMA1942.611944.51946.4
35 day SMA1962.211964.631967.02
50 day SMA1978.761980.271981.86
100 day SMA1984.391985.211986.1
150 day SMA1996.471996.861997.25
200 day SMA2006.222006.752007.3

Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top