Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMWK
- EURMWK Experts view
- Tomorrow's Movement EURMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2031 and 2031
| Intraday Target 1 | 2031 |
| Intraday Target 2 | 2031 |
| Intraday Target 3 | 2031 |
| Intraday Target 4 | 2031 |
| Intraday Target 5 | 2031 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2031.00000 (0.36%) | 2031.00000 | 2031.00000 - 2031.00000 | 1.4286 times | Thu 09 April 2026 | 2023.80000 (-0.16%) | 2023.80000 | 2023.80000 - 2023.80000 | 0 times | Wed 08 April 2026 | 2027.10000 (1.18%) | 2003.50000 | 2003.50000 - 2027.10000 | 0 times | Tue 07 April 2026 | 2003.50000 (0.37%) | 2003.50000 | 2003.50000 - 2003.50000 | 0 times | Thu 02 April 2026 | 1996.20000 (-0.76%) | 2011.40000 | 1996.20000 - 2011.40000 | 1.4286 times | Wed 01 April 2026 | 2011.40000 (1.23%) | 1987.00000 | 1987.00000 - 2011.40000 | 1.4286 times | Tue 31 March 2026 | 1987.00000 (-0.26%) | 1987.00000 | 1987.00000 - 1987.00000 | 1.4286 times | Mon 30 March 2026 | 1992.20000 (-0.16%) | 1992.20000 | 1992.20000 - 1992.20000 | 1.4286 times | Fri 27 March 2026 | 1995.40000 (-0.15%) | 1998.30000 | 1995.40000 - 1998.30000 | 1.4286 times | Thu 26 March 2026 | 1998.30000 (-0.7%) | 1998.30000 | 1998.30000 - 1998.30000 | 1.4286 times | Wed 25 March 2026 | 2012.40000 (0.14%) | 2012.40000 | 2012.40000 - 2012.40000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMWK are 2017.25 and 2044.75
| Weekly Target 1 | 1994.33 |
| Weekly Target 2 | 2012.67 |
| Weekly Target 3 | 2021.8333333333 |
| Weekly Target 4 | 2040.17 |
| Weekly Target 5 | 2049.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2031.00000 (1.74%) | 2003.50000 | 2003.50000 - 2031.00000 | 0.4 times | Thu 02 April 2026 | 1996.20000 (0.04%) | 1992.20000 | 1987.00000 - 2011.40000 | 1.6 times | Fri 27 March 2026 | 1995.40000 (-0.56%) | 2003.60000 | 1995.40000 - 2012.40000 | 1.2 times | Fri 20 March 2026 | 2006.60000 (0.91%) | 1990.20000 | 1990.20000 - 2006.60000 | 1.6 times | Fri 13 March 2026 | 1988.60000 (-0.82%) | 2004.80000 | 1988.60000 - 2018.10000 | 1.6 times | Fri 06 March 2026 | 2005.00000 (-2.02%) | 2034.70000 | 2005.00000 - 2034.70000 | 1.2 times | Fri 27 February 2026 | 2046.30000 (0.28%) | 2040.50000 | 2040.50000 - 2047.15000 | 1.2 times | Fri 20 February 2026 | 2040.50000 (-0.77%) | 2051.50000 | 2040.50000 - 2052.10000 | 0.8 times | Fri 13 February 2026 | 2056.40000 (0%) | 2056.40000 | 2056.40000 - 2056.40000 | 0 times | Fri 13 February 2026 | 2056.40000 (0.59%) | 2058.10000 | 2056.40000 - 2064.90000 | 0.4 times | Fri 06 February 2026 | 2044.40000 (-1.33%) | 2057.30000 | 2043.90000 - 2057.30000 | 1.2 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMWK are 2009 and 2053
| Monthly Target 1 | 1972.33 |
| Monthly Target 2 | 2001.67 |
| Monthly Target 3 | 2016.3333333333 |
| Monthly Target 4 | 2045.67 |
| Monthly Target 5 | 2060.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2031.00000 (2.21%) | 1987.00000 | 1987.00000 - 2031.00000 | 0.375 times | Tue 31 March 2026 | 1987.00000 (-2.9%) | 2034.70000 | 1987.00000 - 2034.70000 | 2 times | Fri 27 February 2026 | 2046.30000 (-1.24%) | 2057.30000 | 2040.50000 - 2064.90000 | 1.125 times | Fri 30 January 2026 | 2072.00000 (1.72%) | 2033.08000 | 2014.90000 - 2075.30000 | 1.5 times | Wed 31 December 2025 | 2037.00000 (1.57%) | 2016.30000 | 2013.50000 - 2045.40000 | 1.25 times | Fri 28 November 2025 | 2005.50000 (-0.01%) | 1992.40000 | 1992.10000 - 2014.80000 | 1.125 times | Fri 31 October 2025 | 2005.70000 (-1.52%) | 2036.70000 | 2003.50000 - 2037.80000 | 1.875 times | Tue 30 September 2025 | 2036.70000 (0.66%) | 2017.00000 | 2017.00000 - 2052.40000 | 0.75 times | Fri 29 August 2025 | 2023.30000 (2%) | 2001.00000 | 1978.90000 - 2031.70000 | 0 times | Thu 31 July 2025 | 1983.70000 (-2.43%) | 2033.10000 | 1983.70000 - 2048.10000 | 0 times | Mon 30 June 2025 | 2033.10000 (3.51%) | 1979.40000 | 1973.70000 - 2033.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMWK are 1964.85 and 2053.15
| Yearly Target 1 | 1942.8 |
| Yearly Target 2 | 1986.9 |
| Yearly Target 3 | 2031.1 |
| Yearly Target 4 | 2075.2 |
| Yearly Target 5 | 2119.4 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2031.00000 (-0.29%) | 2033.08000 | 1987.00000 - 2075.30000 | 0.2606 times | Wed 31 December 2025 | 2037.00000 (12.84%) | 1785.60000 | 1768.00000 - 2052.40000 | 0.2606 times | Tue 31 December 2024 | 1805.20000 (-0.41%) | 1820.60000 | 1801.90000 - 1932.60000 | 0 times | Tue 12 December 2023 | 1812.70000 (65.31%) | 1093.56900 | 1077.17700 - 1849.10000 | 0 times | Fri 30 December 2022 | 1096.55900 (18.69%) | 924.68500 | 848.37500 - 1100.54800 | 0 times | Fri 31 December 2021 | 923.86700 (-2.33%) | 950.67900 | 914.34700 - 975.71500 | 0 times | Thu 31 December 2020 | 945.91200 (14.44%) | 823.36200 | 785.77700 - 945.91200 | 0 times | Tue 31 December 2019 | 826.52900 (-1.23%) | 836.77800 | 771.16800 - 878.31000 | 0 times | Mon 31 December 2018 | 836.78600 (-2.65%) | 866.47500 | 427.75000 - 903.01900 | 9.4788 times | Wed 27 December 2017 | 859.59400 (14.97%) | 768.39500 | 752.84200 - 871.59300 | 0 times | Fri 30 December 2016 | 747.66000 (0%) | 795.80200 | 743.46500 - 812.87800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2011.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2016
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2004 and price is deviating by 13 points
Upper Bollinger band is at 2029 and lower is at 1979, while middle bands are at 1992 and 2017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.64 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMWK
DMA (daily moving average) of Euro Dollar EURMWK
| DMA period | DMA value |
| 5 day DMA | 2016.32 |
| 12 day DMA | 2007.33 |
| 20 day DMA | 2003.87 |
| 35 day DMA | 2015.3 |
| 50 day DMA | 2028.1 |
| 100 day DMA | 2026.15 |
| 150 day DMA | 2024.3 |
| 200 day DMA | 2021.03 |
EMA (exponential moving average) of Euro Dollar EURMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.74 | 2014.11 | 2009.27 |
| 12 day EMA | 2011.61 | 2008.09 | 2005.23 |
| 20 day EMA | 2011.2 | 2009.12 | 2007.58 |
| 35 day EMA | 2018.21 | 2017.46 | 2017.09 |
| 50 day EMA | 2028.26 | 2028.15 | 2028.33 |
SMA (simple moving average) of Euro Dollar EURMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.32 | 2012.4 | 2005.04 |
| 12 day SMA | 2007.33 | 2005.04 | 2003.61 |
| 20 day SMA | 2003.87 | 2003.23 | 2002.28 |
| 35 day SMA | 2015.3 | 2015.88 | 2016.82 |
| 50 day SMA | 2028.1 | 2028.74 | 2029.38 |
| 100 day SMA | 2026.15 | 2025.91 | 2025.72 |
| 150 day SMA | 2024.3 | 2024.3 | 2024.23 |
| 200 day SMA | 2021.03 | 2020.66 | 2020.36 |
Videos related to: EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
