ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 52.8 and 53.02

Intraday Target 152.77
Intraday Target 252.84
Intraday Target 352.979666666667
Intraday Target 453.05
Intraday Target 553.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 52.90820 (-0.43%) 53.12260 52.90820 - 53.12260 0.1056 times
Wed 11 March 2026 53.13460 (-0.54%) 53.41980 53.13460 - 53.41980 1.6901 times
Tue 10 March 2026 53.42090 (-0.22%) 53.54830 53.42090 - 53.58100 1.5845 times
Mon 09 March 2026 53.53940 (-2.56%) 54.97160 53.36580 - 55.01470 1.3028 times
Fri 06 March 2026 54.94450 (0.09%) 54.89970 54.80630 - 54.97170 0 times
Thu 05 March 2026 54.89630 (-0.32%) 55.07240 54.87870 - 55.07880 0 times
Wed 04 March 2026 55.07150 (1.09%) 54.47880 54.45140 - 55.12000 1.9014 times
Tue 03 March 2026 54.47980 (-0.42%) 54.70890 54.40860 - 54.72660 2.2183 times
Mon 02 March 2026 54.71220 (-0.13%) 54.77660 54.71220 - 54.86000 1.1972 times
Fri 27 February 2026 54.78280 (0.26%) 54.64130 54.64130 - 54.78330 0 times
Thu 26 February 2026 54.63960 (-0.15%) 54.72920 54.63530 - 54.78100 1.0915 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 51.85 and 53.96

Weekly Target 151.5
Weekly Target 252.21
Weekly Target 353.610366666667
Weekly Target 454.31
Weekly Target 555.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 52.90820 (-3.71%) 54.97160 52.90820 - 55.01470 1.2988 times
Fri 06 March 2026 54.94450 (0.3%) 54.77660 54.40860 - 55.12000 1.4746 times
Fri 27 February 2026 54.78280 (0.19%) 54.68240 54.43830 - 54.78330 1.3379 times
Fri 20 February 2026 54.68000 (0.38%) 54.44050 54.25980 - 54.68000 0.791 times
Fri 13 February 2026 54.47100 (0%) 54.46750 54.42000 - 54.47100 0 times
Fri 13 February 2026 54.47100 (0.06%) 54.44530 54.25390 - 54.73400 0.3711 times
Fri 06 February 2026 54.44070 (0.81%) 54.27140 53.88880 - 54.44260 1.0449 times
Fri 30 January 2026 54.00180 (-0.03%) 54.03320 53.82270 - 54.68660 1.5137 times
Fri 23 January 2026 54.01620 (0.53%) 53.87250 53.78460 - 54.24000 1.0156 times
Fri 16 January 2026 53.73320 (-1.15%) 54.36430 53.64500 - 54.51170 1.1523 times
Fri 09 January 2026 54.35660 (0.24%) 54.22250 54.15360 - 54.47380 1.5527 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 51.8 and 54.01

Monthly Target 151.43
Monthly Target 252.17
Monthly Target 353.645466666667
Monthly Target 454.38
Monthly Target 555.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 52.90820 (-3.42%) 54.77660 52.90820 - 55.12000 0.9834 times
Fri 27 February 2026 54.78280 (1.45%) 54.27140 53.88880 - 54.78330 1.2569 times
Fri 30 January 2026 54.00180 (-0.55%) 54.30460 53.64500 - 54.68660 1.9494 times
Wed 31 December 2025 54.30310 (1.47%) 53.51770 53.51770 - 54.34260 1.3262 times
Fri 28 November 2025 53.51650 (1.35%) 52.92540 52.71740 - 53.59700 1.6032 times
Fri 31 October 2025 52.80600 (-1.47%) 53.59310 52.30880 - 53.59370 2.126 times
Tue 30 September 2025 53.59600 (-0.13%) 53.63380 53.09400 - 53.99820 0.7548 times
Fri 29 August 2025 53.66470 (0.65%) 52.84000 52.72000 - 53.99000 0 times
Thu 31 July 2025 53.32000 (0.55%) 52.90000 52.64000 - 53.49000 0 times
Mon 30 June 2025 53.03000 (2.14%) 51.91000 51.49000 - 53.03000 0 times
Fri 30 May 2025 51.92000 (1.49%) 51.48000 50.67000 - 52.12000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMUR are 51.8 and 54.01

Yearly Target 151.43
Yearly Target 252.17
Yearly Target 353.645466666667
Yearly Target 454.38
Yearly Target 555.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 52.90820 (-2.57%) 54.30460 52.90820 - 55.12000 4.1184 times
Wed 31 December 2025 54.30310 (11.67%) 48.61000 47.95000 - 54.34260 5.7114 times
Tue 31 December 2024 48.63000 (0.04%) 48.60000 47.94000 - 51.57000 0 times
Fri 29 December 2023 48.61000 (3.23%) 46.94000 45.91000 - 51.49000 0 times
Fri 30 December 2022 47.09000 (-2.14%) 48.10000 40.94000 - 50.28000 0 times
Fri 31 December 2021 48.12000 (2.34%) 47.01000 45.77000 - 51.13000 0 times
Thu 31 December 2020 47.02000 (19.61%) 39.30000 38.64000 - 48.51000 0 times
Tue 31 December 2019 39.31000 (-1.03%) 39.71900 37.10000 - 40.72000 0 times
Mon 31 December 2018 39.71900 (3.68%) 39.04000 37.26000 - 40.47000 0.1702 times
Wed 27 December 2017 38.31000 (5.25%) 36.08000 35.83000 - 39.75300 0 times
Fri 30 December 2016 36.40000 (0%) 38.92000 35.75000 - 40.23800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.68

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.09 and EuroDollar EURMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 53.59
12 day DMA 54.27
20 day DMA 54.36
35 day DMA 54.3
50 day DMA 54.25
100 day DMA 53.83
150 day DMA 53.63
200 day DMA 53.3

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4853.7654.08
12 day EMA53.9854.1854.37
20 day EMA54.1654.2954.41
35 day EMA54.2354.3154.38
50 day EMA54.1854.2354.27

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.9954.37
12 day SMA54.2754.4254.53
20 day SMA54.3654.4354.49
35 day SMA54.354.3354.35
50 day SMA54.2554.2854.3
100 day SMA53.8353.8353.83
150 day SMA53.6353.6353.63
200 day SMA53.353.2953.28

Videos related to: EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top