ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.53 and 61.53

Intraday Target 161.52
Intraday Target 261.52
Intraday Target 361.526833333333
Intraday Target 461.53
Intraday Target 561.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 61.53000 (0.02%) 61.52050 61.52050 - 61.53000 0.8333 times
Thu 30 July 2026 61.52050 (0%) 61.52030 61.52000 - 61.52050 1.6667 times
Wed 29 July 2026 61.52050 (0%) 61.52050 61.52000 - 61.52050 0.8333 times
Tue 28 July 2026 61.52050 (-0.01%) 61.52000 61.52000 - 61.52050 1.6667 times
Mon 27 July 2026 61.52950 (-0.07%) 61.57050 61.52950 - 61.57050 1.6667 times
Fri 24 July 2026 61.57000 (-0%) 61.57000 61.57000 - 61.57000 0 times
Thu 23 July 2026 61.57050 (-0.01%) 61.57970 61.57000 - 61.57970 0.8333 times
Wed 22 July 2026 61.57950 (0.01%) 61.57030 61.57030 - 61.58000 0.8333 times
Tue 21 July 2026 61.57050 (-0.01%) 61.57000 61.57000 - 61.57050 1.6667 times
Mon 20 July 2026 61.57500 (-0.11%) 61.64220 61.57500 - 61.64250 0 times
Fri 17 July 2026 61.64290 (0%) 61.64110 61.64040 - 61.64500 16.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.5 and 61.55

Weekly Target 161.49
Weekly Target 261.51
Weekly Target 361.540166666667
Weekly Target 461.56
Weekly Target 561.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 61.53000 (-0.06%) 61.57050 61.52000 - 61.57050 0.0969 times
Fri 24 July 2026 61.57000 (-0.12%) 61.64220 61.57000 - 61.64250 0.0484 times
Fri 17 July 2026 61.64290 (0%) 61.64160 61.63500 - 61.64500 1.4528 times
Fri 10 July 2026 61.64220 (0%) 61.64170 61.64020 - 61.64500 1.3196 times
Thu 02 July 2026 61.64150 (0.01%) 61.63840 61.63500 - 61.64500 1.2591 times
Fri 26 June 2026 61.63780 (-0.01%) 61.64220 61.63500 - 61.64500 1.2833 times
Thu 18 June 2026 61.64190 (0.01%) 61.63910 61.63500 - 61.64500 1.1864 times
Fri 12 June 2026 61.63850 (-0%) 61.64040 61.63500 - 61.64500 0.908 times
Fri 05 June 2026 61.63990 (-0%) 61.63960 61.63950 - 61.64050 1.5738 times
Fri 29 May 2026 61.64010 (0%) 61.63970 61.63500 - 61.64020 0.8717 times
Fri 22 May 2026 61.63990 (0%) 61.63970 61.63500 - 61.64050 1.2954 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.46 and 61.59

Monthly Target 161.44
Monthly Target 261.49
Monthly Target 361.565
Monthly Target 461.61
Monthly Target 561.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 61.53000 (-0.18%) 61.64080 61.52000 - 61.64500 0.8969 times
Tue 30 June 2026 61.64130 (0%) 61.63960 61.63500 - 61.64500 1.3956 times
Fri 29 May 2026 61.64010 (-0%) 61.63990 61.63500 - 61.64500 1.1979 times
Thu 30 April 2026 61.64040 (0%) 61.64020 61.63500 - 61.64500 1.3196 times
Tue 31 March 2026 61.63970 (-0%) 61.64030 61.63500 - 61.64500 1.3317 times
Fri 27 February 2026 61.63980 (-0%) 61.63550 61.63500 - 61.64500 0.8665 times
Fri 30 January 2026 61.64030 (0.15%) 61.54990 61.54500 - 61.64500 0.8848 times
Wed 31 December 2025 61.55040 (0.05%) 61.52030 61.52030 - 61.64000 0.6902 times
Fri 28 November 2025 61.52050 (-0.16%) 61.52950 61.52000 - 61.53000 0.0882 times
Fri 31 October 2025 61.61820 (0.04%) 61.59000 61.59000 - 61.62500 1.3287 times
Tue 30 September 2025 61.59050 (0.09%) 61.53950 61.53000 - 61.60000 0.0547 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.46 and 61.59

Yearly Target 161.44
Yearly Target 261.49
Yearly Target 361.565
Yearly Target 461.61
Yearly Target 561.69

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 61.53000 (-0.03%) 61.54990 61.52000 - 61.64500 7.7608 times
Wed 31 December 2025 61.55040 (0.04%) 61.53400 61.50000 - 61.64000 2.1256 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.1136 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.10600 60.57800 - 61.68200 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.52
12 day DMA 61.56
20 day DMA 61.6
35 day DMA 61.61
50 day DMA 61.62
100 day DMA 61.63
150 day DMA 61.62
200 day DMA 61.61

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.5361.54
12 day EMA61.5661.5661.57
20 day EMA61.5861.5861.59
35 day EMA61.6161.6161.61
50 day EMA61.6361.6361.63

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.5361.54
12 day SMA61.5661.5761.58
20 day SMA61.661.661.61
35 day SMA61.6161.6261.62
50 day SMA61.6261.6261.63
100 day SMA61.6361.6361.63
150 day SMA61.6261.6261.62
200 day SMA61.6161.6161.61

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top