Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.64 and 61.64
| Intraday Target 1 | 61.639533333333 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.64 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.64010 (0%) | 61.63840 | 61.63840 - 61.64010 | 1.2683 times | Thu 28 May 2026 | 61.63880 (0%) | 61.63900 | 61.63500 - 61.63980 | 0.878 times | Wed 27 May 2026 | 61.63840 (0%) | 61.63810 | 61.63500 - 61.63960 | 0.1463 times | Tue 26 May 2026 | 61.63750 (-0%) | 61.63970 | 61.63500 - 61.64020 | 1.2195 times | Fri 22 May 2026 | 61.63990 (0%) | 61.64020 | 61.63970 - 61.64050 | 1.3171 times | Thu 21 May 2026 | 61.63970 (0%) | 61.63820 | 61.63820 - 61.64020 | 0.1951 times | Wed 20 May 2026 | 61.63860 (-0%) | 61.64030 | 61.63500 - 61.64030 | 0.8293 times | Tue 19 May 2026 | 61.63980 (0%) | 61.64030 | 61.63980 - 61.64050 | 1.8049 times | Mon 18 May 2026 | 61.63980 (0%) | 61.63970 | 61.63970 - 61.64050 | 1.0732 times | Fri 15 May 2026 | 61.63970 (0%) | 61.63840 | 61.63840 - 61.64010 | 1.2683 times | Thu 14 May 2026 | 61.63880 (-0%) | 61.63990 | 61.63500 - 61.64030 | 1.6098 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.638433333333 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.64010 (0%) | 61.63970 | 61.63500 - 61.64020 | 0.7635 times | Fri 22 May 2026 | 61.63990 (0%) | 61.63970 | 61.63500 - 61.64050 | 1.1347 times | Fri 15 May 2026 | 61.63970 (-0%) | 61.64200 | 61.63500 - 61.64230 | 1.315 times | Thu 07 May 2026 | 61.64030 (-0%) | 61.63990 | 61.63950 - 61.64500 | 0.965 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64010 | 61.63960 - 61.64050 | 0.7105 times | Fri 24 April 2026 | 61.63960 (-0%) | 61.64010 | 61.63500 - 61.64050 | 1.8028 times | Fri 17 April 2026 | 61.64000 (-0%) | 61.64180 | 61.63500 - 61.64500 | 1.2831 times | Fri 10 April 2026 | 61.64140 (0%) | 61.63500 | 61.63500 - 61.64500 | 0.4878 times | Thu 02 April 2026 | 61.63990 (-0%) | 61.64170 | 61.63950 - 61.64500 | 0.7635 times | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63550 | 61.63500 - 61.64500 | 0.7741 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 1.0498 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.640033333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.5433 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.7 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.7156 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.1163 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.1398 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.8892 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1136 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.7117 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0705 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.59 and 61.69
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 61.610033333333 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.64010 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 7.1092 times | Wed 31 December 2025 | 61.55040 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 2.7441 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.1467 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.64
Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.63 | 61.63 | 61.63 |
| 150 day SMA | 61.61 | 61.61 | 61.61 |
| 200 day SMA | 61.6 | 61.6 | 61.6 |
Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
