ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.57 and 61.58

Intraday Target 161.57
Intraday Target 261.57
Intraday Target 361.5751
Intraday Target 461.58
Intraday Target 561.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 61.57500 (-0.01%) 61.57550 61.57480 - 61.57550 1.9048 times
Fri 02 October 2026 61.58000 (0.02%) 61.58000 61.58000 - 61.58000 0 times
Thu 01 October 2026 61.57050 (0%) 61.57030 61.57000 - 61.57050 0.4762 times
Wed 30 September 2026 61.57050 (-0.01%) 61.57000 61.57000 - 61.57050 0.9524 times
Tue 29 September 2026 61.57950 (0.01%) 61.57050 61.57050 - 61.58000 0.9524 times
Mon 28 September 2026 61.57050 (-0.02%) 61.57950 61.57000 - 61.57970 2.381 times
Fri 25 September 2026 61.58000 (0.1%) 61.52030 61.52030 - 61.58000 0.9524 times
Thu 24 September 2026 61.52050 (0%) 61.52050 61.52000 - 61.52050 0.4762 times
Wed 23 September 2026 61.52050 (0%) 61.52050 61.52000 - 61.52050 0.9524 times
Tue 22 September 2026 61.52050 (0%) 61.52000 61.52000 - 61.52050 0.9524 times
Mon 21 September 2026 61.52050 (-0.02%) 61.52950 61.52000 - 61.52950 0.9524 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.57 and 61.58

Weekly Target 161.57
Weekly Target 261.57
Weekly Target 361.5751
Weekly Target 461.58
Weekly Target 561.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 61.57500 (-0.01%) 61.57550 61.57480 - 61.57550 0.4878 times
Fri 02 October 2026 61.58000 (0%) 61.57950 61.57000 - 61.58000 1.2195 times
Fri 25 September 2026 61.58000 (0.08%) 61.52950 61.52000 - 61.58000 1.0976 times
Fri 18 September 2026 61.53000 (0.02%) 61.52080 61.52000 - 61.53000 1.2195 times
Fri 11 September 2026 61.52030 (0%) 61.53000 61.52000 - 61.53000 0.7317 times
Fri 04 September 2026 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.9756 times
Fri 28 August 2026 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.9756 times
Fri 21 August 2026 61.52000 (-0.02%) 61.52950 61.52000 - 61.53000 1.4634 times
Thu 13 August 2026 61.52950 (-0%) 61.52000 61.52000 - 61.53000 0.8537 times
Fri 07 August 2026 61.53000 (0%) 61.52950 61.52000 - 61.53000 0.9756 times
Fri 31 July 2026 61.53000 (-0.06%) 61.57050 61.52000 - 61.57050 0.9756 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.57 and 61.58

Monthly Target 161.57
Monthly Target 261.57
Monthly Target 361.575
Monthly Target 461.58
Monthly Target 561.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 61.57500 (0.01%) 61.57030 61.57000 - 61.58000 0.0187 times
Wed 30 September 2026 61.57050 (0.07%) 61.52500 61.52000 - 61.58000 0.1531 times
Mon 31 August 2026 61.52950 (-0%) 61.52950 61.52000 - 61.53000 0.1344 times
Fri 31 July 2026 61.53000 (-0.18%) 61.64080 61.52000 - 61.64500 1.1016 times
Tue 30 June 2026 61.64130 (0%) 61.63960 61.63500 - 61.64500 1.714 times
Fri 29 May 2026 61.64010 (-0%) 61.63990 61.63500 - 61.64500 1.4712 times
Thu 30 April 2026 61.64040 (0%) 61.64020 61.63500 - 61.64500 1.6206 times
Tue 31 March 2026 61.63970 (-0%) 61.64030 61.63500 - 61.64500 1.6355 times
Fri 27 February 2026 61.63980 (-0%) 61.63550 61.63500 - 61.64500 1.0642 times
Fri 30 January 2026 61.64030 (0.15%) 61.54990 61.54500 - 61.64500 1.0866 times
Wed 31 December 2025 61.55040 (0.05%) 61.52030 61.52030 - 61.64000 0.8476 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.55 and 61.67

Yearly Target 161.46
Yearly Target 261.52
Yearly Target 361.58
Yearly Target 461.64
Yearly Target 561.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 61.57500 (0.04%) 61.54990 61.52000 - 61.64500 7.8144 times
Wed 31 December 2025 61.55040 (0.04%) 61.53400 61.50000 - 61.64000 2.0747 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.1109 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.12100 60.57800 - 61.68200 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.58

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.58
12 day DMA 61.55
20 day DMA 61.54
35 day DMA 61.53
50 day DMA 61.53
100 day DMA 61.58
150 day DMA 61.6
200 day DMA 61.6

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5761.5761.57
12 day EMA61.5561.5561.55
20 day EMA61.5461.5461.54
35 day EMA61.5461.5461.54
50 day EMA61.5361.5361.53

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5861.5761.57
12 day SMA61.5561.5561.54
20 day SMA61.5461.5461.54
35 day SMA61.5361.5361.53
50 day SMA61.5361.5361.53
100 day SMA61.5861.5861.59
150 day SMA61.661.661.6
200 day SMA61.661.661.6

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top