EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.52 and 61.52
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 61.52 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 61.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.52000 (-0%) | 61.52000 | 61.52000 - 61.52000 | 0 times | Thu 20 August 2026 | 61.52050 (-0.01%) | 61.52000 | 61.52000 - 61.52050 | 1 times | Wed 19 August 2026 | 61.52950 (0.01%) | 61.53000 | 61.52950 - 61.53000 | 1 times | Tue 18 August 2026 | 61.52530 (0.01%) | 61.52050 | 61.52050 - 61.52550 | 1.5 times | Mon 17 August 2026 | 61.52050 (-0.01%) | 61.52950 | 61.52000 - 61.52970 | 2.5 times | Thu 13 August 2026 | 61.52950 (0%) | 61.53000 | 61.52950 - 61.53000 | 1 times | Wed 12 August 2026 | 61.52950 (0.01%) | 61.52030 | 61.52030 - 61.53000 | 0.5 times | Tue 11 August 2026 | 61.52050 (0%) | 61.52000 | 61.52000 - 61.52050 | 1 times | Mon 10 August 2026 | 61.52050 (-0.02%) | 61.52000 | 61.52000 - 61.52050 | 1 times | Fri 07 August 2026 | 61.53000 (0%) | 61.53000 | 61.53000 - 61.53000 | 0.5 times | Thu 06 August 2026 | 61.53000 (0%) | 61.52950 | 61.52950 - 61.53000 | 0.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.52000 (-0.02%) | 61.52950 | 61.52000 - 61.53000 | 0.2083 times | Thu 13 August 2026 | 61.52950 (-0%) | 61.52000 | 61.52000 - 61.53000 | 0.1215 times | Fri 07 August 2026 | 61.53000 (0%) | 61.52950 | 61.52000 - 61.53000 | 0.1389 times | Fri 31 July 2026 | 61.53000 (-0.06%) | 61.57050 | 61.52000 - 61.57050 | 0.1389 times | Fri 24 July 2026 | 61.57000 (-0.12%) | 61.64220 | 61.57000 - 61.64250 | 0.0694 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64160 | 61.63500 - 61.64500 | 2.0833 times | Fri 10 July 2026 | 61.64220 (0%) | 61.64170 | 61.64020 - 61.64500 | 1.8924 times | Thu 02 July 2026 | 61.64150 (0.01%) | 61.63840 | 61.63500 - 61.64500 | 1.8056 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64500 | 1.8403 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.7014 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 1.3021 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 61.523333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.52000 (-0.02%) | 61.52950 | 61.52000 - 61.53000 | 0.0938 times | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 1.0247 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.5943 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.3685 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.5075 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.5214 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.9899 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0108 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.7885 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1007 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.5179 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.46 and 61.58
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 61.561666666667 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.52000 (-0.05%) | 61.54990 | 61.52000 - 61.64500 | 7.7788 times | Wed 31 December 2025 | 61.55040 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 2.1085 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.1127 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.59 |
| 100 day DMA | 61.61 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.53 |
| 12 day EMA | 61.55 | 61.55 | 61.55 |
| 20 day EMA | 61.57 | 61.57 | 61.57 |
| 35 day EMA | 61.6 | 61.61 | 61.61 |
| 50 day EMA | 61.6 | 61.6 | 61.6 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.53 | 61.53 |
| 12 day SMA | 61.53 | 61.53 | 61.53 |
| 20 day SMA | 61.53 | 61.53 | 61.53 |
| 35 day SMA | 61.57 | 61.57 | 61.58 |
| 50 day SMA | 61.59 | 61.59 | 61.59 |
| 100 day SMA | 61.61 | 61.62 | 61.62 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.6 | 61.6 | 61.61 |


