EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.58 and 61.58
| Intraday Target 1 | 61.579833333333 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 61.58 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 61.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.58000 (0%) | 61.57950 | 61.57950 - 61.58000 | 0.3448 times | Thu 29 October 2026 | 61.57950 (0%) | 61.57950 | 61.57950 - 61.58000 | 0.3448 times | Wed 28 October 2026 | 61.57950 (0%) | 61.57970 | 61.57950 - 61.58000 | 0.3448 times | Tue 27 October 2026 | 61.57950 (-0.03%) | 61.60080 | 61.57950 - 61.60080 | 0.6897 times | Mon 26 October 2026 | 61.60080 (-0%) | 61.60220 | 61.60080 - 61.60220 | 0 times | Fri 23 October 2026 | 61.60250 (0.01%) | 61.59810 | 61.59810 - 61.60500 | 0 times | Thu 22 October 2026 | 61.59840 (-0.08%) | 61.64620 | 61.59500 - 61.64620 | 6.5517 times | Wed 21 October 2026 | 61.64950 (0%) | 61.64970 | 61.64950 - 61.65000 | 0.6897 times | Tue 20 October 2026 | 61.64950 (0%) | 61.65000 | 61.64950 - 61.65000 | 0.3448 times | Mon 19 October 2026 | 61.64950 (-0%) | 61.64950 | 61.64920 - 61.65000 | 0.6897 times | Fri 16 October 2026 | 61.65000 (0.11%) | 61.65000 | 61.65000 - 61.65000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.57 and 61.59
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 61.587233333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.58000 (-0.04%) | 61.60220 | 61.57950 - 61.60220 | 0.5102 times | Fri 23 October 2026 | 61.60250 (-0.08%) | 61.64950 | 61.59500 - 61.65000 | 2.449 times | Fri 16 October 2026 | 61.65000 (0.13%) | 61.57050 | 61.57000 - 61.65000 | 0.7143 times | Fri 09 October 2026 | 61.57000 (-0.02%) | 61.57550 | 61.57000 - 61.58000 | 1.1224 times | Fri 02 October 2026 | 61.58000 (0%) | 61.57950 | 61.57000 - 61.58000 | 1.0204 times | Fri 25 September 2026 | 61.58000 (0.08%) | 61.52950 | 61.52000 - 61.58000 | 0.9184 times | Fri 18 September 2026 | 61.53000 (0.02%) | 61.52080 | 61.52000 - 61.53000 | 1.0204 times | Fri 11 September 2026 | 61.52030 (0%) | 61.53000 | 61.52000 - 61.53000 | 0.6122 times | Fri 04 September 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.8163 times | Fri 28 August 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.8163 times | Fri 21 August 2026 | 61.52000 (-0.02%) | 61.52950 | 61.52000 - 61.53000 | 1.2245 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.58 and 61.66
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.58000 (0.02%) | 61.57030 | 61.57000 - 61.65000 | 0.1764 times | Wed 30 September 2026 | 61.57050 (0.07%) | 61.52500 | 61.52000 - 61.58000 | 0.1507 times | Mon 31 August 2026 | 61.52950 (-0%) | 61.52950 | 61.52000 - 61.53000 | 0.1323 times | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 1.0842 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.6869 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.448 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.595 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.6097 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.0474 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0695 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.8343 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.55 and 61.68
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 61.583333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.58000 (0.05%) | 61.54990 | 61.52000 - 61.65000 | 7.8415 times | Wed 31 December 2025 | 61.55040 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 2.049 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.1095 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.13400 | 60.57800 - 61.68200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.6 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.56 |
| 100 day DMA | 61.58 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.59 | 61.59 |
| 12 day EMA | 61.6 | 61.6 | 61.6 |
| 20 day EMA | 61.57 | 61.57 | 61.57 |
| 35 day EMA | 61.56 | 61.56 | 61.56 |
| 50 day EMA | 61.55 | 61.55 | 61.55 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.59 | 61.59 |
| 12 day SMA | 61.61 | 61.61 | 61.61 |
| 20 day SMA | 61.6 | 61.6 | 61.59 |
| 35 day SMA | 61.57 | 61.57 | 61.57 |
| 50 day SMA | 61.56 | 61.56 | 61.56 |
| 100 day SMA | 61.58 | 61.58 | 61.58 |
| 150 day SMA | 61.6 | 61.6 | 61.6 |
| 200 day SMA | 61.6 | 61.6 | 61.6 |


