ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.55 and 61.55

Intraday Target 161.55
Intraday Target 261.55
Intraday Target 361.55
Intraday Target 461.55
Intraday Target 561.5503

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 61.55020 (-0%) 61.55080 61.54950 - 61.55120 2.5455 times
Tue 16 December 2025 61.55140 (0%) 61.54900 61.54860 - 61.55500 0.5455 times
Mon 15 December 2025 61.54840 (-0%) 61.54840 61.54500 - 61.54990 5.2727 times
Fri 12 December 2025 61.54880 (-0%) 61.55010 61.54500 - 61.55030 0 times
Thu 11 December 2025 61.54960 (-0%) 61.55030 61.54950 - 61.55030 0.3636 times
Wed 10 December 2025 61.54980 (-0.06%) 61.58180 61.54980 - 61.58180 0.3636 times
Tue 09 December 2025 61.58480 (-0.09%) 61.63970 61.58480 - 61.63970 0 times
Mon 08 December 2025 61.63950 (-0%) 61.63950 61.63920 - 61.64000 0.1818 times
Fri 05 December 2025 61.64000 (0%) 61.63970 61.63970 - 61.64000 0.1818 times
Thu 04 December 2025 61.63950 (0%) 61.63970 61.63950 - 61.64000 0.5455 times
Wed 03 December 2025 61.63950 (0.01%) 61.64000 61.63950 - 61.64000 0.1818 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.55 and 61.56

Weekly Target 161.54
Weekly Target 261.55
Weekly Target 361.550066666667
Weekly Target 461.56
Weekly Target 561.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 61.55020 (0%) 61.54840 61.54500 - 61.55500 1.2603 times
Fri 12 December 2025 61.54880 (-0.15%) 61.63950 61.54500 - 61.64000 0.137 times
Fri 05 December 2025 61.64000 (0.19%) 61.52030 61.52030 - 61.64000 0.1918 times
Fri 28 November 2025 61.52050 (0%) 61.52080 61.52000 - 61.53000 0.3288 times
Fri 21 November 2025 61.52030 (0%) 61.52050 61.52000 - 61.53000 0.1644 times
Fri 14 November 2025 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.137 times
Fri 07 November 2025 61.52000 (-0.16%) 61.52950 61.52000 - 61.53000 0.1644 times
Fri 31 October 2025 61.61820 (-0%) 61.62070 61.61500 - 61.62500 0.6575 times
Fri 24 October 2025 61.61990 (0%) 61.61760 61.61760 - 61.62050 3.8082 times
Fri 17 October 2025 61.61800 (-0%) 61.62030 61.61500 - 61.62030 3.1507 times
Fri 10 October 2025 61.61980 (0%) 61.62030 61.61500 - 61.62500 2.9863 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.54 and 61.65

Monthly Target 161.45
Monthly Target 261.5
Monthly Target 361.570166666667
Monthly Target 461.62
Monthly Target 561.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 61.55020 (0.05%) 61.52030 61.52030 - 61.64000 1.0701 times
Fri 28 November 2025 61.52050 (-0.16%) 61.52950 61.52000 - 61.53000 0.5351 times
Fri 31 October 2025 61.61820 (0.04%) 61.59000 61.59000 - 61.62500 8.0627 times
Tue 30 September 2025 61.59050 (0.09%) 61.53950 61.53000 - 61.60000 0.3321 times
Fri 29 August 2025 61.53550 (-0.04%) 61.56000 61.50000 - 61.56000 0 times
Thu 31 July 2025 61.56000 (0.05%) 61.53100 61.52500 - 61.56000 0 times
Mon 30 June 2025 61.52800 (-0%) 61.52900 61.52500 - 61.53500 0 times
Fri 30 May 2025 61.52900 (-0%) 61.53000 61.52500 - 61.53500 0 times
Wed 30 April 2025 61.53000 (-0%) 61.53100 61.52500 - 61.53500 0 times
Mon 31 March 2025 61.53100 (0%) 61.53000 61.52500 - 61.53500 0 times
Fri 28 February 2025 61.53000 (0%) 61.52500 61.52500 - 61.53500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.53 and 61.67

Yearly Target 161.42
Yearly Target 261.49
Yearly Target 361.5634
Yearly Target 461.63
Yearly Target 561.7

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 61.55020 (0.04%) 61.53400 61.50000 - 61.64000 9.3448 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.6552 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.10600 60.57800 - 61.68200 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.59
20 day DMA 61.56
35 day DMA 61.56
50 day DMA 61.58
100 day DMA 61.57
150 day DMA 61.55
200 day DMA 61.55

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5661.5661.56
12 day EMA61.5861.5861.58
20 day EMA61.5961.5961.59
35 day EMA61.5961.5961.59
50 day EMA61.5861.5861.58

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.5561.56
12 day SMA61.5961.5961.59
20 day SMA61.5661.5661.56
35 day SMA61.5661.5661.56
50 day SMA61.5861.5861.58
100 day SMA61.5761.5761.57
150 day SMA61.5561.5561.55
200 day SMA61.5561.5561.55

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top