ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.58 and 61.58

Intraday Target 161.579833333333
Intraday Target 261.58
Intraday Target 361.58
Intraday Target 461.58
Intraday Target 561.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 61.58000 (0%) 61.57950 61.57950 - 61.58000 0.3448 times
Thu 29 October 2026 61.57950 (0%) 61.57950 61.57950 - 61.58000 0.3448 times
Wed 28 October 2026 61.57950 (0%) 61.57970 61.57950 - 61.58000 0.3448 times
Tue 27 October 2026 61.57950 (-0.03%) 61.60080 61.57950 - 61.60080 0.6897 times
Mon 26 October 2026 61.60080 (-0%) 61.60220 61.60080 - 61.60220 0 times
Fri 23 October 2026 61.60250 (0.01%) 61.59810 61.59810 - 61.60500 0 times
Thu 22 October 2026 61.59840 (-0.08%) 61.64620 61.59500 - 61.64620 6.5517 times
Wed 21 October 2026 61.64950 (0%) 61.64970 61.64950 - 61.65000 0.6897 times
Tue 20 October 2026 61.64950 (0%) 61.65000 61.64950 - 61.65000 0.3448 times
Mon 19 October 2026 61.64950 (-0%) 61.64950 61.64920 - 61.65000 0.6897 times
Fri 16 October 2026 61.65000 (0.11%) 61.65000 61.65000 - 61.65000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.57 and 61.59

Weekly Target 161.56
Weekly Target 261.57
Weekly Target 361.587233333333
Weekly Target 461.59
Weekly Target 561.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 61.58000 (-0.04%) 61.60220 61.57950 - 61.60220 0.5102 times
Fri 23 October 2026 61.60250 (-0.08%) 61.64950 61.59500 - 61.65000 2.449 times
Fri 16 October 2026 61.65000 (0.13%) 61.57050 61.57000 - 61.65000 0.7143 times
Fri 09 October 2026 61.57000 (-0.02%) 61.57550 61.57000 - 61.58000 1.1224 times
Fri 02 October 2026 61.58000 (0%) 61.57950 61.57000 - 61.58000 1.0204 times
Fri 25 September 2026 61.58000 (0.08%) 61.52950 61.52000 - 61.58000 0.9184 times
Fri 18 September 2026 61.53000 (0.02%) 61.52080 61.52000 - 61.53000 1.0204 times
Fri 11 September 2026 61.52030 (0%) 61.53000 61.52000 - 61.53000 0.6122 times
Fri 04 September 2026 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.8163 times
Fri 28 August 2026 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.8163 times
Fri 21 August 2026 61.52000 (-0.02%) 61.52950 61.52000 - 61.53000 1.2245 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.58 and 61.66

Monthly Target 161.52
Monthly Target 261.55
Monthly Target 361.6
Monthly Target 461.63
Monthly Target 561.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 61.58000 (0.02%) 61.57030 61.57000 - 61.65000 0.1764 times
Wed 30 September 2026 61.57050 (0.07%) 61.52500 61.52000 - 61.58000 0.1507 times
Mon 31 August 2026 61.52950 (-0%) 61.52950 61.52000 - 61.53000 0.1323 times
Fri 31 July 2026 61.53000 (-0.18%) 61.64080 61.52000 - 61.64500 1.0842 times
Tue 30 June 2026 61.64130 (0%) 61.63960 61.63500 - 61.64500 1.6869 times
Fri 29 May 2026 61.64010 (-0%) 61.63990 61.63500 - 61.64500 1.448 times
Thu 30 April 2026 61.64040 (0%) 61.64020 61.63500 - 61.64500 1.595 times
Tue 31 March 2026 61.63970 (-0%) 61.64030 61.63500 - 61.64500 1.6097 times
Fri 27 February 2026 61.63980 (-0%) 61.63550 61.63500 - 61.64500 1.0474 times
Fri 30 January 2026 61.64030 (0.15%) 61.54990 61.54500 - 61.64500 1.0695 times
Wed 31 December 2025 61.55040 (0.05%) 61.52030 61.52030 - 61.64000 0.8343 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.55 and 61.68

Yearly Target 161.45
Yearly Target 261.52
Yearly Target 361.583333333333
Yearly Target 461.65
Yearly Target 561.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 61.58000 (0.05%) 61.54990 61.52000 - 61.65000 7.8415 times
Wed 31 December 2025 61.55040 (0.04%) 61.53400 61.50000 - 61.64000 2.049 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.1095 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.13400 60.57800 - 61.68200 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.58
12 day DMA 61.61
20 day DMA 61.6
35 day DMA 61.57
50 day DMA 61.56
100 day DMA 61.58
150 day DMA 61.6
200 day DMA 61.6

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5961.5961.59
12 day EMA61.661.661.6
20 day EMA61.5761.5761.57
35 day EMA61.5661.5661.56
50 day EMA61.5561.5561.55

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5861.5961.59
12 day SMA61.6161.6161.61
20 day SMA61.661.661.59
35 day SMA61.5761.5761.57
50 day SMA61.5661.5661.56
100 day SMA61.5861.5861.58
150 day SMA61.661.661.6
200 day SMA61.661.661.6

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top