ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.52 and 61.52

Intraday Target 161.52
Intraday Target 261.52
Intraday Target 361.52
Intraday Target 461.52
Intraday Target 561.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 61.52000 (-0%) 61.52000 61.52000 - 61.52000 0 times
Thu 20 August 2026 61.52050 (-0.01%) 61.52000 61.52000 - 61.52050 1 times
Wed 19 August 2026 61.52950 (0.01%) 61.53000 61.52950 - 61.53000 1 times
Tue 18 August 2026 61.52530 (0.01%) 61.52050 61.52050 - 61.52550 1.5 times
Mon 17 August 2026 61.52050 (-0.01%) 61.52950 61.52000 - 61.52970 2.5 times
Thu 13 August 2026 61.52950 (0%) 61.53000 61.52950 - 61.53000 1 times
Wed 12 August 2026 61.52950 (0.01%) 61.52030 61.52030 - 61.53000 0.5 times
Tue 11 August 2026 61.52050 (0%) 61.52000 61.52000 - 61.52050 1 times
Mon 10 August 2026 61.52050 (-0.02%) 61.52000 61.52000 - 61.52050 1 times
Fri 07 August 2026 61.53000 (0%) 61.53000 61.53000 - 61.53000 0.5 times
Thu 06 August 2026 61.53000 (0%) 61.52950 61.52950 - 61.53000 0.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53

Weekly Target 161.51
Weekly Target 261.52
Weekly Target 361.523333333333
Weekly Target 461.53
Weekly Target 561.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 61.52000 (-0.02%) 61.52950 61.52000 - 61.53000 0.2083 times
Thu 13 August 2026 61.52950 (-0%) 61.52000 61.52000 - 61.53000 0.1215 times
Fri 07 August 2026 61.53000 (0%) 61.52950 61.52000 - 61.53000 0.1389 times
Fri 31 July 2026 61.53000 (-0.06%) 61.57050 61.52000 - 61.57050 0.1389 times
Fri 24 July 2026 61.57000 (-0.12%) 61.64220 61.57000 - 61.64250 0.0694 times
Fri 17 July 2026 61.64290 (0%) 61.64160 61.63500 - 61.64500 2.0833 times
Fri 10 July 2026 61.64220 (0%) 61.64170 61.64020 - 61.64500 1.8924 times
Thu 02 July 2026 61.64150 (0.01%) 61.63840 61.63500 - 61.64500 1.8056 times
Fri 26 June 2026 61.63780 (-0.01%) 61.64220 61.63500 - 61.64500 1.8403 times
Thu 18 June 2026 61.64190 (0.01%) 61.63910 61.63500 - 61.64500 1.7014 times
Fri 12 June 2026 61.63850 (-0%) 61.64040 61.63500 - 61.64500 1.3021 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53

Monthly Target 161.51
Monthly Target 261.52
Monthly Target 361.523333333333
Monthly Target 461.53
Monthly Target 561.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 61.52000 (-0.02%) 61.52950 61.52000 - 61.53000 0.0938 times
Fri 31 July 2026 61.53000 (-0.18%) 61.64080 61.52000 - 61.64500 1.0247 times
Tue 30 June 2026 61.64130 (0%) 61.63960 61.63500 - 61.64500 1.5943 times
Fri 29 May 2026 61.64010 (-0%) 61.63990 61.63500 - 61.64500 1.3685 times
Thu 30 April 2026 61.64040 (0%) 61.64020 61.63500 - 61.64500 1.5075 times
Tue 31 March 2026 61.63970 (-0%) 61.64030 61.63500 - 61.64500 1.5214 times
Fri 27 February 2026 61.63980 (-0%) 61.63550 61.63500 - 61.64500 0.9899 times
Fri 30 January 2026 61.64030 (0.15%) 61.54990 61.54500 - 61.64500 1.0108 times
Wed 31 December 2025 61.55040 (0.05%) 61.52030 61.52030 - 61.64000 0.7885 times
Fri 28 November 2025 61.52050 (-0.16%) 61.52950 61.52000 - 61.53000 0.1007 times
Fri 31 October 2025 61.61820 (0.04%) 61.59000 61.59000 - 61.62500 1.5179 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.46 and 61.58

Yearly Target 161.44
Yearly Target 261.48
Yearly Target 361.561666666667
Yearly Target 461.6
Yearly Target 561.69

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 61.52000 (-0.05%) 61.54990 61.52000 - 61.64500 7.7788 times
Wed 31 December 2025 61.55040 (0.04%) 61.53400 61.50000 - 61.64000 2.1085 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.1127 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.10600 60.57800 - 61.68200 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.52
12 day DMA 61.53
20 day DMA 61.53
35 day DMA 61.57
50 day DMA 61.59
100 day DMA 61.61
150 day DMA 61.62
200 day DMA 61.6

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.5361.53
12 day EMA61.5561.5561.55
20 day EMA61.5761.5761.57
35 day EMA61.661.6161.61
50 day EMA61.661.661.6

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.5361.53
12 day SMA61.5361.5361.53
20 day SMA61.5361.5361.53
35 day SMA61.5761.5761.58
50 day SMA61.5961.5961.59
100 day SMA61.6161.6261.62
150 day SMA61.6261.6261.62
200 day SMA61.661.661.61

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top