EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.64 and 61.64
| Intraday Target 1 | 61.6399 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.64 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64000 (0%) | 61.63970 | 61.63970 - 61.64000 | 0.5263 times | Thu 04 December 2025 | 61.63950 (0%) | 61.63970 | 61.63950 - 61.64000 | 1.5789 times | Wed 03 December 2025 | 61.63950 (0.01%) | 61.64000 | 61.63950 - 61.64000 | 0.5263 times | Tue 02 December 2025 | 61.63050 (0.16%) | 61.63000 | 61.63000 - 61.63050 | 1.0526 times | Mon 01 December 2025 | 61.53000 (0.02%) | 61.52030 | 61.52030 - 61.53000 | 0 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52970 | 61.52000 - 61.52970 | 1.5789 times | Wed 26 November 2025 | 61.52050 (0%) | 61.52000 | 61.52000 - 61.52050 | 1.0526 times | Tue 25 November 2025 | 61.52050 (-0.01%) | 61.52970 | 61.52000 - 61.52970 | 2.6316 times | Mon 24 November 2025 | 61.52950 (0.01%) | 61.52080 | 61.52080 - 61.53000 | 1.0526 times | Fri 21 November 2025 | 61.52030 (-0%) | 61.52030 | 61.52000 - 61.52080 | 0 times | Thu 20 November 2025 | 61.52050 (0%) | 61.52000 | 61.52000 - 61.52050 | 0.5263 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.58 and 61.7
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 61.6001 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1468 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.2516 times | Fri 21 November 2025 | 61.52030 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1258 times | Fri 14 November 2025 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1048 times | Fri 07 November 2025 | 61.52000 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1258 times | Fri 31 October 2025 | 61.61820 (-0%) | 61.62070 | 61.61500 - 61.62500 | 0.5031 times | Fri 24 October 2025 | 61.61990 (0%) | 61.61760 | 61.61760 - 61.62050 | 2.914 times | Fri 17 October 2025 | 61.61800 (-0%) | 61.62030 | 61.61500 - 61.62030 | 2.4109 times | Fri 10 October 2025 | 61.61980 (0%) | 61.62030 | 61.61500 - 61.62500 | 2.2851 times | Fri 03 October 2025 | 61.61980 (0.05%) | 61.59080 | 61.59000 - 61.62500 | 1.1321 times | Fri 26 September 2025 | 61.59030 (0.08%) | 61.53050 | 61.53050 - 61.60000 | 0.2935 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.58 and 61.7
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 61.6001 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1426 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.5906 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 8.9002 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.3666 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times | Mon 31 March 2025 | 61.53100 (0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Fri 28 February 2025 | 61.53000 (0%) | 61.52500 | 61.52500 - 61.53500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.57 and 61.71
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 61.593333333333 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.64000 (0.18%) | 61.53400 | 61.50000 - 61.64000 | 9.2817 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.7183 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53
Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.61 | 61.59 |
| 12 day EMA | 61.59 | 61.58 | 61.57 |
| 20 day EMA | 61.59 | 61.59 | 61.59 |
| 35 day EMA | 61.6 | 61.6 | 61.6 |
| 50 day EMA | 61.58 | 61.58 | 61.58 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.59 | 61.57 |
| 12 day SMA | 61.56 | 61.55 | 61.54 |
| 20 day SMA | 61.55 | 61.54 | 61.54 |
| 35 day SMA | 61.57 | 61.57 | 61.57 |
| 50 day SMA | 61.58 | 61.58 | 61.58 |
| 100 day SMA | 61.56 | 61.56 | 61.56 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 61.55 | 61.55 | 61.55 |


