ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 61.64 and 61.64

Intraday Target 161.6399
Intraday Target 261.64
Intraday Target 361.64
Intraday Target 461.64
Intraday Target 561.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 61.64000 (0%) 61.63970 61.63970 - 61.64000 0.5263 times
Thu 04 December 2025 61.63950 (0%) 61.63970 61.63950 - 61.64000 1.5789 times
Wed 03 December 2025 61.63950 (0.01%) 61.64000 61.63950 - 61.64000 0.5263 times
Tue 02 December 2025 61.63050 (0.16%) 61.63000 61.63000 - 61.63050 1.0526 times
Mon 01 December 2025 61.53000 (0.02%) 61.52030 61.52030 - 61.53000 0 times
Fri 28 November 2025 61.52050 (0%) 61.52970 61.52000 - 61.52970 1.5789 times
Wed 26 November 2025 61.52050 (0%) 61.52000 61.52000 - 61.52050 1.0526 times
Tue 25 November 2025 61.52050 (-0.01%) 61.52970 61.52000 - 61.52970 2.6316 times
Mon 24 November 2025 61.52950 (0.01%) 61.52080 61.52080 - 61.53000 1.0526 times
Fri 21 November 2025 61.52030 (-0%) 61.52030 61.52000 - 61.52080 0 times
Thu 20 November 2025 61.52050 (0%) 61.52000 61.52000 - 61.52050 0.5263 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.58 and 61.7

Weekly Target 161.48
Weekly Target 261.56
Weekly Target 361.6001
Weekly Target 461.68
Weekly Target 561.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 61.64000 (0.19%) 61.52030 61.52030 - 61.64000 0.1468 times
Fri 28 November 2025 61.52050 (0%) 61.52080 61.52000 - 61.53000 0.2516 times
Fri 21 November 2025 61.52030 (0%) 61.52050 61.52000 - 61.53000 0.1258 times
Fri 14 November 2025 61.52000 (0%) 61.52050 61.52000 - 61.53000 0.1048 times
Fri 07 November 2025 61.52000 (-0.16%) 61.52950 61.52000 - 61.53000 0.1258 times
Fri 31 October 2025 61.61820 (-0%) 61.62070 61.61500 - 61.62500 0.5031 times
Fri 24 October 2025 61.61990 (0%) 61.61760 61.61760 - 61.62050 2.914 times
Fri 17 October 2025 61.61800 (-0%) 61.62030 61.61500 - 61.62030 2.4109 times
Fri 10 October 2025 61.61980 (0%) 61.62030 61.61500 - 61.62500 2.2851 times
Fri 03 October 2025 61.61980 (0.05%) 61.59080 61.59000 - 61.62500 1.1321 times
Fri 26 September 2025 61.59030 (0.08%) 61.53050 61.53050 - 61.60000 0.2935 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.58 and 61.7

Monthly Target 161.48
Monthly Target 261.56
Monthly Target 361.6001
Monthly Target 461.68
Monthly Target 561.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 61.64000 (0.19%) 61.52030 61.52030 - 61.64000 0.1426 times
Fri 28 November 2025 61.52050 (-0.16%) 61.52950 61.52000 - 61.53000 0.5906 times
Fri 31 October 2025 61.61820 (0.04%) 61.59000 61.59000 - 61.62500 8.9002 times
Tue 30 September 2025 61.59050 (0.09%) 61.53950 61.53000 - 61.60000 0.3666 times
Fri 29 August 2025 61.53550 (-0.04%) 61.56000 61.50000 - 61.56000 0 times
Thu 31 July 2025 61.56000 (0.05%) 61.53100 61.52500 - 61.56000 0 times
Mon 30 June 2025 61.52800 (-0%) 61.52900 61.52500 - 61.53500 0 times
Fri 30 May 2025 61.52900 (-0%) 61.53000 61.52500 - 61.53500 0 times
Wed 30 April 2025 61.53000 (-0%) 61.53100 61.52500 - 61.53500 0 times
Mon 31 March 2025 61.53100 (0%) 61.53000 61.52500 - 61.53500 0 times
Fri 28 February 2025 61.53000 (0%) 61.52500 61.52500 - 61.53500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMKD are 61.57 and 61.71

Yearly Target 161.45
Yearly Target 261.55
Yearly Target 361.593333333333
Yearly Target 461.69
Yearly Target 561.73

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 61.64000 (0.18%) 61.53400 61.50000 - 61.64000 9.2817 times
Tue 31 December 2024 61.52800 (-0.06%) 61.56500 61.50500 - 61.63000 0 times
Fri 29 December 2023 61.56800 (-0.08%) 61.52500 61.51000 - 61.63000 0 times
Fri 30 December 2022 61.61500 (0.12%) 61.47700 61.01800 - 61.61500 0 times
Fri 31 December 2021 61.54300 (0%) 61.51600 60.89000 - 61.64300 0 times
Thu 31 December 2020 61.54300 (0.6%) 61.16400 61.04100 - 61.66300 0 times
Tue 31 December 2019 61.17400 (-0.52%) 61.49400 60.40900 - 61.91200 0 times
Mon 31 December 2018 61.49400 (0.57%) 61.08200 59.77200 - 61.67900 0.7183 times
Wed 27 December 2017 61.14400 (0.05%) 61.29300 60.56900 - 62.27900 0 times
Fri 30 December 2016 61.11200 (0%) 61.10600 60.57800 - 61.68200 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53

Tomorrow's movement Prediction of Euro Dollar EURMKD is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EuroDollar EURMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period DMA value
5 day DMA 61.62
12 day DMA 61.56
20 day DMA 61.55
35 day DMA 61.57
50 day DMA 61.58
100 day DMA 61.56
150 day DMA 61.55
200 day DMA 61.55

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6261.6161.59
12 day EMA61.5961.5861.57
20 day EMA61.5961.5961.59
35 day EMA61.661.661.6
50 day EMA61.5861.5861.58

SMA (simple moving average) of Euro Dollar EURMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.5961.57
12 day SMA61.5661.5561.54
20 day SMA61.5561.5461.54
35 day SMA61.5761.5761.57
50 day SMA61.5861.5861.58
100 day SMA61.5661.5661.56
150 day SMA61.5561.5561.55
200 day SMA61.5561.5561.55

Videos related to: EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top