EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMKD
- EURMKD Experts view
- Tomorrow's Movement EURMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 61.55 and 61.55
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 61.55 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.5503 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.55020 (-0%) | 61.55080 | 61.54950 - 61.55120 | 2.5455 times | Tue 16 December 2025 | 61.55140 (0%) | 61.54900 | 61.54860 - 61.55500 | 0.5455 times | Mon 15 December 2025 | 61.54840 (-0%) | 61.54840 | 61.54500 - 61.54990 | 5.2727 times | Fri 12 December 2025 | 61.54880 (-0%) | 61.55010 | 61.54500 - 61.55030 | 0 times | Thu 11 December 2025 | 61.54960 (-0%) | 61.55030 | 61.54950 - 61.55030 | 0.3636 times | Wed 10 December 2025 | 61.54980 (-0.06%) | 61.58180 | 61.54980 - 61.58180 | 0.3636 times | Tue 09 December 2025 | 61.58480 (-0.09%) | 61.63970 | 61.58480 - 61.63970 | 0 times | Mon 08 December 2025 | 61.63950 (-0%) | 61.63950 | 61.63920 - 61.64000 | 0.1818 times | Fri 05 December 2025 | 61.64000 (0%) | 61.63970 | 61.63970 - 61.64000 | 0.1818 times | Thu 04 December 2025 | 61.63950 (0%) | 61.63970 | 61.63950 - 61.64000 | 0.5455 times | Wed 03 December 2025 | 61.63950 (0.01%) | 61.64000 | 61.63950 - 61.64000 | 0.1818 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.55 and 61.56
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.550066666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.55020 (0%) | 61.54840 | 61.54500 - 61.55500 | 1.2603 times | Fri 12 December 2025 | 61.54880 (-0.15%) | 61.63950 | 61.54500 - 61.64000 | 0.137 times | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1918 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.3288 times | Fri 21 November 2025 | 61.52030 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1644 times | Fri 14 November 2025 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.137 times | Fri 07 November 2025 | 61.52000 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1644 times | Fri 31 October 2025 | 61.61820 (-0%) | 61.62070 | 61.61500 - 61.62500 | 0.6575 times | Fri 24 October 2025 | 61.61990 (0%) | 61.61760 | 61.61760 - 61.62050 | 3.8082 times | Fri 17 October 2025 | 61.61800 (-0%) | 61.62030 | 61.61500 - 61.62030 | 3.1507 times | Fri 10 October 2025 | 61.61980 (0%) | 61.62030 | 61.61500 - 61.62500 | 2.9863 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.54 and 61.65
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 61.570166666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.55020 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.0701 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.5351 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 8.0627 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.3321 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times | Mon 31 March 2025 | 61.53100 (0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Fri 28 February 2025 | 61.53000 (0%) | 61.52500 | 61.52500 - 61.53500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMKD are 61.53 and 61.67
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 61.5634 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.55020 (0.04%) | 61.53400 | 61.50000 - 61.64000 | 9.3448 times | Tue 31 December 2024 | 61.52800 (-0.06%) | 61.56500 | 61.50500 - 61.63000 | 0 times | Fri 29 December 2023 | 61.56800 (-0.08%) | 61.52500 | 61.51000 - 61.63000 | 0 times | Fri 30 December 2022 | 61.61500 (0.12%) | 61.47700 | 61.01800 - 61.61500 | 0 times | Fri 31 December 2021 | 61.54300 (0%) | 61.51600 | 60.89000 - 61.64300 | 0 times | Thu 31 December 2020 | 61.54300 (0.6%) | 61.16400 | 61.04100 - 61.66300 | 0 times | Tue 31 December 2019 | 61.17400 (-0.52%) | 61.49400 | 60.40900 - 61.91200 | 0 times | Mon 31 December 2018 | 61.49400 (0.57%) | 61.08200 | 59.77200 - 61.67900 | 0.6552 times | Wed 27 December 2017 | 61.14400 (0.05%) | 61.29300 | 60.56900 - 62.27900 | 0 times | Fri 30 December 2016 | 61.11200 (0%) | 61.10600 | 60.57800 - 61.68200 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and EuroDollar EURMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMKD stock. Volume based technical analysis of EuroDollar EURMKD stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.57 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.56 | 61.56 |
| 12 day EMA | 61.58 | 61.58 | 61.58 |
| 20 day EMA | 61.59 | 61.59 | 61.59 |
| 35 day EMA | 61.59 | 61.59 | 61.59 |
| 50 day EMA | 61.58 | 61.58 | 61.58 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.55 | 61.56 |
| 12 day SMA | 61.59 | 61.59 | 61.59 |
| 20 day SMA | 61.56 | 61.56 | 61.56 |
| 35 day SMA | 61.56 | 61.56 | 61.56 |
| 50 day SMA | 61.58 | 61.58 | 61.58 |
| 100 day SMA | 61.57 | 61.57 | 61.57 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 61.55 | 61.55 | 61.55 |


