ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.12 and 20.12

Intraday Target 120.117
Intraday Target 220.12
Intraday Target 320.12
Intraday Target 420.12
Intraday Target 520.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 20.11700 (-0.08%) 20.11700 20.11700 - 20.11700 1.1111 times
Thu 21 May 2026 20.13300 (-0.15%) 20.13300 20.13300 - 20.13300 0 times
Wed 20 May 2026 20.16300 (0.28%) 20.10600 20.10600 - 20.16300 1.1111 times
Tue 19 May 2026 20.10600 (-0.1%) 20.10600 20.10600 - 20.10600 1.1111 times
Mon 18 May 2026 20.12600 (-0.13%) 20.12600 20.12600 - 20.12600 1.1111 times
Fri 15 May 2026 20.15300 (0.13%) 20.15300 20.15300 - 20.15300 1.1111 times
Thu 14 May 2026 20.12700 (0.19%) 20.12700 20.12700 - 20.12700 1.1111 times
Wed 13 May 2026 20.08800 (-0.03%) 20.09400 20.08800 - 20.09400 1.1111 times
Tue 12 May 2026 20.09400 (-0.75%) 20.09400 20.09400 - 20.09400 1.1111 times
Thu 07 May 2026 20.24500 (-0.1%) 20.26500 20.24500 - 20.26500 1.1111 times
Wed 06 May 2026 20.26500 (0.44%) 20.17600 20.17600 - 20.26500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.08 and 20.14

Weekly Target 120.07
Weekly Target 220.09
Weekly Target 320.128666666667
Weekly Target 420.15
Weekly Target 520.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 20.11700 (-0.18%) 20.12600 20.10600 - 20.16300 1.1765 times
Fri 15 May 2026 20.15300 (-0.45%) 20.09400 20.08800 - 20.15300 1.1765 times
Thu 07 May 2026 20.24500 (0.3%) 20.15000 20.15000 - 20.26500 0.8824 times
Thu 30 April 2026 20.18500 (-0.82%) 20.33300 20.15800 - 20.33300 0.5882 times
Fri 24 April 2026 20.35200 (0.38%) 20.16300 20.13000 - 20.35200 1.4706 times
Fri 17 April 2026 20.27500 (0.47%) 19.98400 19.98400 - 20.27500 1.1765 times
Fri 10 April 2026 20.18100 (-0.37%) 20.18600 20.13100 - 20.18600 0.2941 times
Thu 02 April 2026 20.25600 (0.21%) 20.25000 20.25000 - 20.43300 1.1765 times
Fri 27 March 2026 20.21300 (0.3%) 20.21300 20.21300 - 20.29200 0.8824 times
Fri 20 March 2026 20.15200 (0.72%) 19.97400 19.97400 - 20.15200 1.1765 times
Fri 13 March 2026 20.00700 (0.05%) 20.03600 19.99500 - 20.06700 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 20.01 and 20.19

Monthly Target 119.98
Monthly Target 220.05
Monthly Target 320.156666666667
Monthly Target 420.23
Monthly Target 520.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 20.11700 (-0.34%) 20.15000 20.08800 - 20.26500 1.0784 times
Thu 30 April 2026 20.18500 (-0.54%) 20.29400 19.98400 - 20.43300 1.3725 times
Tue 31 March 2026 20.29400 (0.49%) 20.13500 19.97400 - 20.29400 1.5686 times
Fri 27 February 2026 20.19600 (0.49%) 20.08700 19.96100 - 20.21000 0.8824 times
Fri 30 January 2026 20.09800 (1.65%) 19.73000 19.50200 - 20.09800 1.1765 times
Wed 31 December 2025 19.77100 (0.65%) 19.72700 19.72200 - 19.94800 0.9804 times
Fri 28 November 2025 19.64400 (-0.25%) 19.61400 19.53400 - 19.82300 0.8824 times
Fri 31 October 2025 19.69300 (0.46%) 19.60300 19.41000 - 19.88100 1.4706 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 0.5882 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times
Thu 31 July 2025 19.69900 (-0.35%) 19.76800 19.64400 - 19.86100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMDL are 19.81 and 20.74

Yearly Target 119.09
Yearly Target 219.6
Yearly Target 320.017333333333
Yearly Target 420.53
Yearly Target 520.95

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 20.11700 (1.75%) 19.73000 19.50200 - 20.43300 6.0194 times
Wed 31 December 2025 19.77100 (3.13%) 19.16900 18.99900 - 20.09500 3.8835 times
Tue 31 December 2024 19.17100 (-0.43%) 19.26800 18.94900 - 19.48100 0 times
Tue 12 December 2023 19.25400 (-5.88%) 20.44000 19.07000 - 20.67300 0 times
Fri 30 December 2022 20.45600 (1.66%) 20.15700 18.69600 - 20.63200 0 times
Fri 31 December 2021 20.12200 (-4.5%) 21.06100 19.82000 - 21.71500 0 times
Thu 31 December 2020 21.07100 (9.23%) 19.21600 19.00400 - 21.10700 0 times
Tue 31 December 2019 19.29000 (-1.14%) 19.51300 18.90100 - 20.40100 0 times
Mon 31 December 2018 19.51300 (-2.9%) 20.21600 18.46900 - 20.54700 0.0971 times
Wed 27 December 2017 20.09600 (-1.97%) 20.40200 19.79600 - 21.12800 0 times
Fri 30 December 2016 20.50000 (0%) 21.97000 20.48300 - 22.15400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EuroDollar EURMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.19
50 day DMA 20.17
100 day DMA 20.07
150 day DMA 19.96
200 day DMA 19.87

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.1420.14
12 day EMA20.1420.1520.15
20 day EMA20.1620.1620.16
35 day EMA20.1720.1720.17
50 day EMA20.1720.1720.17

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1420.14
12 day SMA20.1520.1520.16
20 day SMA20.1820.1920.19
35 day SMA20.1920.1920.19
50 day SMA20.1720.1720.17
100 day SMA20.0720.0720.07
150 day SMA19.9619.9519.95
200 day SMA19.8719.8719.87

Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top