Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMDL
- EURMDL Experts view
- Tomorrow's Movement EURMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.17 and 20.34
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.315 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25600 (-0.87%) | 20.43300 | 20.25600 - 20.43300 | 1.25 times | Wed 01 April 2026 | 20.43300 (0.68%) | 20.29400 | 20.29400 - 20.43300 | 1.25 times | Tue 31 March 2026 | 20.29400 (0.22%) | 20.29400 | 20.29400 - 20.29400 | 1.25 times | Mon 30 March 2026 | 20.25000 (0.18%) | 20.25000 | 20.25000 - 20.25000 | 1.25 times | Fri 27 March 2026 | 20.21300 (-0.14%) | 20.24200 | 20.21300 - 20.24200 | 1.25 times | Thu 26 March 2026 | 20.24200 (-0.25%) | 20.24200 | 20.24200 - 20.24200 | 1.25 times | Wed 25 March 2026 | 20.29200 (0.11%) | 20.29200 | 20.29200 - 20.29200 | 1.25 times | Tue 24 March 2026 | 20.27000 (0.28%) | 20.27000 | 20.27000 - 20.27000 | 0 times | Mon 23 March 2026 | 20.21300 (0.3%) | 20.21300 | 20.21300 - 20.21300 | 0 times | Fri 20 March 2026 | 20.15200 (0.17%) | 20.11800 | 20.11800 - 20.15200 | 1.25 times | Thu 19 March 2026 | 20.11800 (0.21%) | 20.11800 | 20.11800 - 20.11800 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMDL are 20.25 and 20.44
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.313 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25600 (0.21%) | 20.25000 | 20.25000 - 20.43300 | 1.4815 times | Fri 27 March 2026 | 20.21300 (0.3%) | 20.21300 | 20.21300 - 20.29200 | 1.1111 times | Fri 20 March 2026 | 20.15200 (0.72%) | 19.97400 | 19.97400 - 20.15200 | 1.4815 times | Fri 13 March 2026 | 20.00700 (0.05%) | 20.03600 | 19.99500 - 20.06700 | 1.4815 times | Fri 06 March 2026 | 19.99800 (-0.98%) | 20.13500 | 19.99800 - 20.13500 | 1.1111 times | Fri 27 February 2026 | 20.19600 (-0.07%) | 20.21000 | 20.15700 - 20.21000 | 1.1111 times | Fri 20 February 2026 | 20.21000 (0.36%) | 20.13600 | 20.13600 - 20.21000 | 0.7407 times | Fri 13 February 2026 | 20.13700 (0%) | 20.13700 | 20.13700 - 20.13700 | 0 times | Fri 13 February 2026 | 20.13700 (0.17%) | 20.16000 | 20.11900 - 20.16000 | 0.3704 times | Fri 06 February 2026 | 20.10200 (0.02%) | 20.08700 | 19.96100 - 20.10200 | 1.1111 times | Fri 30 January 2026 | 20.09800 (0.61%) | 20.00100 | 20.00100 - 20.09800 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMDL are 20.17 and 20.34
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.315 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25600 (-0.19%) | 20.29400 | 20.25600 - 20.43300 | 0.2532 times | Tue 31 March 2026 | 20.29400 (0.49%) | 20.13500 | 19.97400 - 20.29400 | 2.0253 times | Fri 27 February 2026 | 20.19600 (0.49%) | 20.08700 | 19.96100 - 20.21000 | 1.1392 times | Fri 30 January 2026 | 20.09800 (1.65%) | 19.73000 | 19.50200 - 20.09800 | 1.519 times | Wed 31 December 2025 | 19.77100 (0.65%) | 19.72700 | 19.72200 - 19.94800 | 1.2658 times | Fri 28 November 2025 | 19.64400 (-0.25%) | 19.61400 | 19.53400 - 19.82300 | 1.1392 times | Fri 31 October 2025 | 19.69300 (0.46%) | 19.60300 | 19.41000 - 19.88100 | 1.8987 times | Tue 30 September 2025 | 19.60300 (0.84%) | 19.33200 | 19.33200 - 19.63900 | 0.7595 times | Fri 29 August 2025 | 19.44000 (-1.31%) | 19.68700 | 19.44000 - 19.79100 | 0 times | Thu 31 July 2025 | 19.69900 (-0.35%) | 19.76800 | 19.64400 - 19.86100 | 0 times | Mon 30 June 2025 | 19.76800 (0.59%) | 19.70300 | 19.60400 - 19.85900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMDL are 19.88 and 20.81
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.063666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.25600 (2.45%) | 19.73000 | 19.50200 - 20.43300 | 4.875 times | Wed 31 December 2025 | 19.77100 (3.13%) | 19.16900 | 18.99900 - 20.09500 | 5 times | Tue 31 December 2024 | 19.17100 (-0.43%) | 19.26800 | 18.94900 - 19.48100 | 0 times | Tue 12 December 2023 | 19.25400 (-5.88%) | 20.44000 | 19.07000 - 20.67300 | 0 times | Fri 30 December 2022 | 20.45600 (1.66%) | 20.15700 | 18.69600 - 20.63200 | 0 times | Fri 31 December 2021 | 20.12200 (-4.5%) | 21.06100 | 19.82000 - 21.71500 | 0 times | Thu 31 December 2020 | 21.07100 (9.23%) | 19.21600 | 19.00400 - 21.10700 | 0 times | Tue 31 December 2019 | 19.29000 (-1.14%) | 19.51300 | 18.90100 - 20.40100 | 0 times | Mon 31 December 2018 | 19.51300 (-2.9%) | 20.21600 | 18.46900 - 20.54700 | 0.125 times | Wed 27 December 2017 | 20.09600 (-1.97%) | 20.40200 | 19.79600 - 21.12800 | 0 times | Fri 30 December 2016 | 20.50000 (0%) | 21.97000 | 20.48300 - 22.15400 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and EuroDollar EURMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMDL
DMA (daily moving average) of Euro Dollar EURMDL
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Euro Dollar EURMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.31 | 20.25 |
| 12 day EMA | 20.24 | 20.24 | 20.2 |
| 20 day EMA | 20.21 | 20.2 | 20.17 |
| 35 day EMA | 20.17 | 20.16 | 20.14 |
| 50 day EMA | 20.13 | 20.12 | 20.11 |
SMA (simple moving average) of Euro Dollar EURMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.29 | 20.26 |
| 12 day SMA | 20.23 | 20.21 | 20.18 |
| 20 day SMA | 20.15 | 20.14 | 20.13 |
| 35 day SMA | 20.15 | 20.15 | 20.14 |
| 50 day SMA | 20.13 | 20.12 | 20.11 |
| 100 day SMA | 19.94 | 19.94 | 19.93 |
| 150 day SMA | 19.83 | 19.83 | 19.82 |
| 200 day SMA | 19.81 | 19.8 | 19.8 |
Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
