ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.77 and 19.77

Intraday Target 119.767
Intraday Target 219.77
Intraday Target 319.77
Intraday Target 419.77
Intraday Target 519.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 19.76700 (0.04%) 19.76700 19.76700 - 19.76700 0 times
Wed 17 December 2025 19.75900 (-0.25%) 19.75900 19.75900 - 19.75900 0 times
Tue 16 December 2025 19.80900 (-0.12%) 19.80900 19.80900 - 19.80900 0 times
Mon 15 December 2025 19.83200 (0.04%) 19.83200 19.83200 - 19.83200 5 times
Fri 12 December 2025 19.82400 (-0.62%) 19.82400 19.82400 - 19.82400 0 times
Thu 11 December 2025 19.94800 (0.7%) 19.94800 19.94800 - 19.94800 0 times
Wed 10 December 2025 19.80900 (0.19%) 19.80900 19.80900 - 19.80900 0 times
Tue 09 December 2025 19.77100 (0.09%) 19.77100 19.77100 - 19.77100 0 times
Mon 08 December 2025 19.75300 (-0.32%) 19.75300 19.75300 - 19.75300 0 times
Fri 05 December 2025 19.81600 (-0.26%) 19.81600 19.81600 - 19.81600 5 times
Thu 04 December 2025 19.86800 (0.23%) 19.86800 19.86800 - 19.86800 5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.73 and 19.8

Weekly Target 119.71
Weekly Target 219.74
Weekly Target 319.786
Weekly Target 419.81
Weekly Target 519.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 19.76700 (-0.29%) 19.83200 19.75900 - 19.83200 0.4348 times
Fri 12 December 2025 19.82400 (0.04%) 19.75300 19.75300 - 19.94800 0 times
Fri 05 December 2025 19.81600 (0.88%) 19.72700 19.72200 - 19.86800 1.3043 times
Fri 28 November 2025 19.64400 (-0.51%) 19.82300 19.64400 - 19.82300 1.7391 times
Fri 21 November 2025 19.74500 (0.67%) 19.65800 19.65800 - 19.78200 0.8696 times
Fri 14 November 2025 19.61400 (-0.47%) 19.63000 19.53400 - 19.63800 0.8696 times
Fri 07 November 2025 19.70600 (0.07%) 19.61400 19.61400 - 19.72200 0.4348 times
Fri 31 October 2025 19.69300 (-0.95%) 19.85100 19.68700 - 19.85100 0.4348 times
Fri 24 October 2025 19.88100 (0.84%) 19.77600 19.66500 - 19.88100 2.1739 times
Fri 17 October 2025 19.71500 (0.33%) 19.60500 19.41000 - 19.71500 1.7391 times
Fri 10 October 2025 19.65000 (-0.04%) 19.55400 19.47200 - 19.74800 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.74 and 19.97

Monthly Target 119.59
Monthly Target 219.68
Monthly Target 319.812333333333
Monthly Target 419.9
Monthly Target 520.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 19.76700 (0.63%) 19.72700 19.72200 - 19.94800 1.1765 times
Fri 28 November 2025 19.64400 (-0.25%) 19.61400 19.53400 - 19.82300 2.6471 times
Fri 31 October 2025 19.69300 (0.46%) 19.60300 19.41000 - 19.88100 4.4118 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 1.7647 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times
Thu 31 July 2025 19.69900 (-0.35%) 19.76800 19.64400 - 19.86100 0 times
Mon 30 June 2025 19.76800 (0.59%) 19.70300 19.60400 - 19.85900 0 times
Fri 30 May 2025 19.65300 (0.77%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMDL are 19.38 and 20.48

Yearly Target 118.52
Yearly Target 219.15
Yearly Target 319.620333333333
Yearly Target 420.24
Yearly Target 520.72

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 19.76700 (3.11%) 19.16900 18.99900 - 20.09500 9.7143 times
Tue 31 December 2024 19.17100 (-0.43%) 19.26800 18.94900 - 19.48100 0 times
Tue 12 December 2023 19.25400 (-5.88%) 20.44000 19.07000 - 20.67300 0 times
Fri 30 December 2022 20.45600 (1.66%) 20.15700 18.69600 - 20.63200 0 times
Fri 31 December 2021 20.12200 (-4.5%) 21.06100 19.82000 - 21.71500 0 times
Thu 31 December 2020 21.07100 (9.23%) 19.21600 19.00400 - 21.10700 0 times
Tue 31 December 2019 19.29000 (-1.14%) 19.51300 18.90100 - 20.40100 0 times
Mon 31 December 2018 19.51300 (-2.9%) 20.21600 18.46900 - 20.54700 0.2857 times
Wed 27 December 2017 20.09600 (-1.97%) 20.40200 19.79600 - 21.12800 0 times
Fri 30 December 2016 20.50000 (0%) 21.97000 20.48300 - 22.15400 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.81
20 day DMA 19.79
35 day DMA 19.73
50 day DMA 19.73
100 day DMA 19.67
150 day DMA 19.66
200 day DMA 19.63

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.819.82
12 day EMA19.7919.7919.8
20 day EMA19.7819.7819.78
35 day EMA19.7519.7519.75
50 day EMA19.7119.7119.71

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8319.84
12 day SMA19.8119.8119.81
20 day SMA19.7919.7819.78
35 day SMA19.7319.7319.74
50 day SMA19.7319.7219.72
100 day SMA19.6719.6819.68
150 day SMA19.6619.6619.66
200 day SMA19.6319.6319.63

Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top