Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMDL
- EURMDL Experts view
- Tomorrow's Movement EURMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.1 and 20.11
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.108 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.10600 (-0.03%) | 20.11200 | 20.10600 - 20.11200 | 0 times | Tue 09 June 2026 | 20.11200 (0.18%) | 20.07600 | 20.07600 - 20.11200 | 1.25 times | Mon 08 June 2026 | 20.07600 (-0.54%) | 20.07600 | 20.07600 - 20.07600 | 1.25 times | Fri 05 June 2026 | 20.18400 (0.2%) | 20.18400 | 20.18400 - 20.18400 | 1.25 times | Thu 04 June 2026 | 20.14400 (0%) | 20.14300 | 20.14300 - 20.14400 | 0 times | Wed 03 June 2026 | 20.14300 (0.02%) | 20.14300 | 20.14300 - 20.14300 | 1.25 times | Tue 02 June 2026 | 20.13800 (0.23%) | 20.13800 | 20.13800 - 20.13800 | 1.25 times | Mon 01 June 2026 | 20.09200 (-0.28%) | 20.09200 | 20.09200 - 20.09200 | 1.25 times | Fri 29 May 2026 | 20.14800 (0.12%) | 20.14800 | 20.14800 - 20.14800 | 1.25 times | Thu 28 May 2026 | 20.12400 (-0.17%) | 20.12400 | 20.12400 - 20.12400 | 1.25 times | Wed 27 May 2026 | 20.15900 (0.03%) | 20.15900 | 20.15900 - 20.15900 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMDL are 20.09 and 20.13
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.098 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.10600 (-0.39%) | 20.07600 | 20.07600 - 20.11200 | 0.6061 times | Fri 05 June 2026 | 20.18400 (0.18%) | 20.09200 | 20.09200 - 20.18400 | 1.2121 times | Fri 29 May 2026 | 20.14800 (0.15%) | 20.15200 | 20.12400 - 20.15900 | 1.2121 times | Fri 22 May 2026 | 20.11700 (-0.18%) | 20.12600 | 20.10600 - 20.16300 | 1.2121 times | Fri 15 May 2026 | 20.15300 (-0.45%) | 20.09400 | 20.08800 - 20.15300 | 1.2121 times | Thu 07 May 2026 | 20.24500 (0.3%) | 20.15000 | 20.15000 - 20.26500 | 0.9091 times | Thu 30 April 2026 | 20.18500 (-0.82%) | 20.33300 | 20.15800 - 20.33300 | 0.6061 times | Fri 24 April 2026 | 20.35200 (0.38%) | 20.16300 | 20.13000 - 20.35200 | 1.5152 times | Fri 17 April 2026 | 20.27500 (0.47%) | 19.98400 | 19.98400 - 20.27500 | 1.2121 times | Fri 10 April 2026 | 20.18100 (-0.37%) | 20.18600 | 20.13100 - 20.18600 | 0.303 times | Thu 02 April 2026 | 20.25600 (0.21%) | 20.25000 | 20.25000 - 20.43300 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMDL are 20.09 and 20.2
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.122 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.10600 (-0.21%) | 20.09200 | 20.07600 - 20.18400 | 0.5357 times | Fri 29 May 2026 | 20.14800 (-0.18%) | 20.15000 | 20.08800 - 20.26500 | 1.3393 times | Thu 30 April 2026 | 20.18500 (-0.54%) | 20.29400 | 19.98400 - 20.43300 | 1.25 times | Tue 31 March 2026 | 20.29400 (0.49%) | 20.13500 | 19.97400 - 20.29400 | 1.4286 times | Fri 27 February 2026 | 20.19600 (0.49%) | 20.08700 | 19.96100 - 20.21000 | 0.8036 times | Fri 30 January 2026 | 20.09800 (1.65%) | 19.73000 | 19.50200 - 20.09800 | 1.0714 times | Wed 31 December 2025 | 19.77100 (0.65%) | 19.72700 | 19.72200 - 19.94800 | 0.8929 times | Fri 28 November 2025 | 19.64400 (-0.25%) | 19.61400 | 19.53400 - 19.82300 | 0.8036 times | Fri 31 October 2025 | 19.69300 (0.46%) | 19.60300 | 19.41000 - 19.88100 | 1.3393 times | Tue 30 September 2025 | 19.60300 (0.84%) | 19.33200 | 19.33200 - 19.63900 | 0.5357 times | Fri 29 August 2025 | 19.44000 (-1.31%) | 19.68700 | 19.44000 - 19.79100 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMDL are 19.8 and 20.74
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 20.013666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.10600 (1.69%) | 19.73000 | 19.50200 - 20.43300 | 6.3717 times | Wed 31 December 2025 | 19.77100 (3.13%) | 19.16900 | 18.99900 - 20.09500 | 3.5398 times | Tue 31 December 2024 | 19.17100 (-0.43%) | 19.26800 | 18.94900 - 19.48100 | 0 times | Tue 12 December 2023 | 19.25400 (-5.88%) | 20.44000 | 19.07000 - 20.67300 | 0 times | Fri 30 December 2022 | 20.45600 (1.66%) | 20.15700 | 18.69600 - 20.63200 | 0 times | Fri 31 December 2021 | 20.12200 (-4.5%) | 21.06100 | 19.82000 - 21.71500 | 0 times | Thu 31 December 2020 | 21.07100 (9.23%) | 19.21600 | 19.00400 - 21.10700 | 0 times | Tue 31 December 2019 | 19.29000 (-1.14%) | 19.51300 | 18.90100 - 20.40100 | 0 times | Mon 31 December 2018 | 19.51300 (-2.9%) | 20.21600 | 18.46900 - 20.54700 | 0.0885 times | Wed 27 December 2017 | 20.09600 (-1.97%) | 20.40200 | 19.79600 - 21.12800 | 0 times | Fri 30 December 2016 | 20.50000 (0%) | 21.97000 | 20.48300 - 22.15400 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMDL
DMA (daily moving average) of Euro Dollar EURMDL
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Euro Dollar EURMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.13 |
| 12 day EMA | 20.13 | 20.13 | 20.13 |
| 20 day EMA | 20.14 | 20.14 | 20.14 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 20.18 | 20.18 | 20.18 |
SMA (simple moving average) of Euro Dollar EURMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.13 | 20.14 |
| 12 day SMA | 20.13 | 20.13 | 20.13 |
| 20 day SMA | 20.13 | 20.13 | 20.14 |
| 35 day SMA | 20.17 | 20.17 | 20.17 |
| 50 day SMA | 20.18 | 20.18 | 20.18 |
| 100 day SMA | 20.12 | 20.12 | 20.11 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 19.9 | 19.89 | 19.89 |
Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
