EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.68 and 19.7

Intraday Target 119.68
Intraday Target 219.69
Intraday Target 319.697666666667
Intraday Target 419.7
Intraday Target 519.71

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 19.69200 (-0.09%) 19.70900 19.69200 - 19.70900 0 times
Thu 06 March 2025 19.70900 (-0.24%) 19.75600 19.70900 - 19.75600 0 times
Wed 05 March 2025 19.75600 (1%) 19.56000 19.56000 - 19.75600 0 times
Tue 04 March 2025 19.56000 (0.28%) 19.50500 19.50500 - 19.56000 0 times
Mon 03 March 2025 19.50500 (0.31%) 19.50500 19.50500 - 19.50500 0 times
Fri 28 February 2025 19.44500 (-0.48%) 19.53800 19.44500 - 19.53800 0 times
Thu 27 February 2025 19.53800 (-0.15%) 19.56700 19.53800 - 19.56700 0 times
Wed 26 February 2025 19.56700 (0.03%) 19.56200 19.56200 - 19.56700 0 times
Tue 25 February 2025 19.56200 (0.33%) 19.49800 19.49800 - 19.56200 0 times
Mon 24 February 2025 19.49800 (-0.19%) 19.49800 19.49800 - 19.49800 0 times
Fri 21 February 2025 19.53600 (0.03%) 19.53000 19.53000 - 19.53600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.6 and 19.85

Weekly Target 119.4
Weekly Target 219.55
Weekly Target 319.651
Weekly Target 419.8
Weekly Target 519.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 19.69200 (1.27%) 19.50500 19.50500 - 19.75600 0 times
Fri 28 February 2025 19.44500 (-0.47%) 19.49800 19.44500 - 19.56700 0 times
Fri 21 February 2025 19.53600 (0.48%) 19.51300 19.44200 - 19.53600 0 times
Wed 19 February 2025 19.44200 (-0.68%) 19.54900 19.44200 - 19.54900 0 times
Fri 14 February 2025 19.57500 (0.55%) 19.41300 19.41300 - 19.57500 0 times
Fri 07 February 2025 19.46700 (0.49%) 19.37200 19.37200 - 19.49600 0 times
Fri 31 January 2025 19.37200 (-0.68%) 19.50200 19.33900 - 19.50200 0 times
Fri 24 January 2025 19.50400 (0.25%) 19.37700 19.37700 - 19.50400 0 times
Fri 17 January 2025 19.45600 (0%) 19.30500 19.30500 - 19.45600 0 times
Fri 17 January 2025 19.45600 (1.77%) 19.11700 19.11700 - 19.45600 0 times
Mon 13 January 2025 19.11700 (-0.71%) 19.11700 19.11700 - 19.11700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.6 and 19.85

Monthly Target 119.4
Monthly Target 219.55
Monthly Target 319.651
Monthly Target 419.8
Monthly Target 519.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 19.69200 (1.27%) 19.50500 19.50500 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times
Fri 31 January 2025 19.37200 (1.05%) 19.16900 18.99900 - 19.50400 0 times
Tue 31 December 2024 19.17100 (-0.2%) 19.37800 19.14100 - 19.37800 0 times
Thu 21 November 2024 19.20900 (-1.26%) 19.42400 19.00800 - 19.48100 0 times
Thu 31 October 2024 19.45400 (0.17%) 19.28600 19.28600 - 19.45400 0 times
Fri 23 August 2024 19.42100 (0.93%) 19.42400 19.42100 - 19.42400 0 times
Fri 12 July 2024 19.24300 (1.55%) 19.25600 19.24300 - 19.27000 0 times
Fri 12 April 2024 18.94900 (-0.83%) 19.16900 18.94900 - 19.16900 0 times
Wed 27 March 2024 19.10800 (-0.83%) 19.24600 19.10800 - 19.24600 0 times
Thu 29 February 2024 19.26800 (0.07%) 19.26800 19.26800 - 19.26800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMDL are 19.35 and 20.1

Yearly Target 118.73
Yearly Target 219.21
Yearly Target 319.482333333333
Yearly Target 419.97
Yearly Target 520.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 19.69200 (2.72%) 19.16900 18.99900 - 19.75600 0 times
Tue 31 December 2024 19.17100 (-0.43%) 19.26800 18.94900 - 19.48100 0 times
Tue 12 December 2023 19.25400 (-5.88%) 20.44000 19.07000 - 20.67300 0 times
Fri 30 December 2022 20.45600 (1.66%) 20.15700 18.69600 - 20.63200 0 times
Fri 31 December 2021 20.12200 (-4.5%) 21.06100 19.82000 - 21.71500 0 times
Thu 31 December 2020 21.07100 (9.23%) 19.21600 19.00400 - 21.10700 0 times
Tue 31 December 2019 19.29000 (-1.14%) 19.51300 18.90100 - 20.40100 0 times
Mon 31 December 2018 19.51300 (-2.9%) 20.21600 18.46900 - 20.54700 10 times
Wed 27 December 2017 20.09600 (-1.97%) 20.40200 19.79600 - 21.12800 0 times
Fri 30 December 2016 20.50000 (0%) 21.97000 20.48300 - 22.15400 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 80 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.57
20 day DMA 19.54
35 day DMA 19.49
50 day DMA 19.41
100 day DMA 19.33
150 day DMA 19.45
200 day DMA 19.7

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6419.61
12 day EMA19.5919.5719.55
20 day EMA19.5519.5419.52
35 day EMA19.4719.4619.45
50 day EMA19.4119.419.39

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.619.56
12 day SMA19.5719.5519.53
20 day SMA19.5419.5319.51
35 day SMA19.4919.4819.47
50 day SMA19.4119.419.38
100 day SMA19.3319.3319.32
150 day SMA19.4519.4519.46
200 day SMA19.719.719.71

Videos related to: EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top