ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 359.28 and 359.28

Intraday Target 1359.28
Intraday Target 2359.28
Intraday Target 3359.28
Intraday Target 4359.28
Intraday Target 5359.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 359.28000 (-0.33%) 359.28000 359.28000 - 359.28000 0 times
Wed 11 March 2026 360.48000 (-0.36%) 360.48000 360.48000 - 360.48000 1.6667 times
Tue 10 March 2026 361.78000 (0.47%) 361.78000 361.78000 - 361.78000 1.6667 times
Mon 09 March 2026 360.08000 (0.1%) 360.08000 360.08000 - 360.08000 1.6667 times
Fri 06 March 2026 359.72000 (-0.35%) 359.72000 359.72000 - 359.72000 0 times
Thu 05 March 2026 361.00000 (-0.09%) 361.00000 361.00000 - 361.00000 0 times
Wed 04 March 2026 361.33000 (0.5%) 361.33000 361.33000 - 361.33000 1.6667 times
Tue 03 March 2026 359.53000 (-0.91%) 359.53000 359.53000 - 359.53000 1.6667 times
Mon 02 March 2026 362.83000 (-0.57%) 362.83000 362.83000 - 362.83000 1.6667 times
Fri 27 February 2026 364.92000 (0.02%) 364.83000 364.83000 - 364.92000 0 times
Thu 26 February 2026 364.83000 (0.16%) 364.25000 364.25000 - 364.83000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 358.03 and 360.53

Weekly Target 1357.61
Weekly Target 2358.45
Weekly Target 3360.11333333333
Weekly Target 4360.95
Weekly Target 5362.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 359.28000 (-0.12%) 360.08000 359.28000 - 361.78000 1.3043 times
Fri 06 March 2026 359.72000 (-1.42%) 362.83000 359.53000 - 362.83000 1.3043 times
Fri 27 February 2026 364.92000 (0.23%) 364.08000 364.08000 - 364.92000 1.3043 times
Fri 20 February 2026 364.08000 (-0.71%) 366.05000 364.08000 - 366.07000 0.8696 times
Fri 13 February 2026 366.70000 (0%) 366.70000 366.70000 - 366.70000 0 times
Fri 13 February 2026 366.70000 (0.53%) 367.36000 366.70000 - 368.36000 0.4348 times
Fri 06 February 2026 364.76000 (-1.29%) 367.42000 364.76000 - 367.42000 1.3043 times
Fri 30 January 2026 369.53000 (1.62%) 367.07000 367.07000 - 370.59000 1.3043 times
Fri 23 January 2026 363.63000 (1.02%) 363.43000 362.51000 - 363.63000 0.8696 times
Fri 16 January 2026 359.96000 (-0.02%) 360.99000 359.91000 - 360.99000 1.3043 times
Fri 09 January 2026 360.04000 (-0.86%) 362.07000 360.04000 - 362.96000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 357.51 and 361.06

Monthly Target 1356.91
Monthly Target 2358.1
Monthly Target 3360.46333333333
Monthly Target 4361.65
Monthly Target 5364.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 359.28000 (-1.55%) 362.83000 359.28000 - 362.83000 0.8955 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 1.3433 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.791 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 1.4925 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 1.3433 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 2.2388 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.8955 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 353.63 and 364.94

Yearly Target 1351.74
Yearly Target 2355.51
Yearly Target 3363.05
Yearly Target 4366.82
Yearly Target 5374.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 359.28000 (-1.23%) 363.16000 359.28000 - 370.59000 3.9706 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 5.8824 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.1471 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.97000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 3 points

Upper Bollinger band is at 369 and lower is at 359, while middle bands are at 361 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.43 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 360.27
12 day DMA 361.67
20 day DMA 363.13
35 day DMA 364.88
50 day DMA 363.94
100 day DMA 360.45
150 day DMA 357.68
200 day DMA 354.24

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA360.35360.89361.09
12 day EMA361.51361.92362.18
20 day EMA362.49362.83363.08
35 day EMA363.07363.29363.46
50 day EMA363.62363.8363.94

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.27360.61360.78
12 day SMA361.67362.1362.4
20 day SMA363.13363.55363.95
35 day SMA364.88364.97365.03
50 day SMA363.94364.05364.13
100 day SMA360.45360.38360.27
150 day SMA357.68357.61357.55
200 day SMA354.24354.14354.04

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top