ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 509.46 and 509.46

Intraday Target 1509.46
Intraday Target 2509.46
Intraday Target 3509.46
Intraday Target 4509.46
Intraday Target 5509.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 October 2026 509.46000 (0.25%) 509.46000 509.46000 - 509.46000 0 times
Thu 15 October 2026 508.21000 (0.52%) 505.56000 505.56000 - 508.21000 0 times
Wed 14 October 2026 505.56000 (0.77%) 501.68000 501.68000 - 505.56000 2 times
Tue 13 October 2026 501.68000 (-0.4%) 501.68000 501.68000 - 501.68000 0 times
Mon 12 October 2026 503.67000 (-1.11%) 503.67000 503.67000 - 503.67000 2 times
Fri 09 October 2026 509.31000 (1.02%) 509.31000 509.31000 - 509.31000 0 times
Thu 08 October 2026 504.16000 (0.79%) 504.16000 504.16000 - 504.16000 2 times
Wed 07 October 2026 500.22000 (-1.42%) 500.22000 500.22000 - 500.22000 2 times
Tue 06 October 2026 507.40000 (0.52%) 507.40000 507.40000 - 507.40000 2 times
Fri 02 October 2026 504.78000 (0.87%) 504.78000 504.78000 - 504.78000 0 times
Thu 01 October 2026 500.44000 (0.15%) 500.44000 500.44000 - 500.44000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 505.57 and 513.35

Weekly Target 1499.09
Weekly Target 2504.27
Weekly Target 3506.86666666667
Weekly Target 4512.05
Weekly Target 5514.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 October 2026 509.46000 (0.03%) 503.67000 501.68000 - 509.46000 0.625 times
Fri 09 October 2026 509.31000 (0.9%) 507.40000 500.22000 - 509.31000 0.9375 times
Fri 02 October 2026 504.78000 (-0.03%) 500.14000 498.24000 - 504.78000 0.9375 times
Fri 25 September 2026 504.91000 (-1.57%) 515.10000 502.42000 - 515.10000 1.25 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 0.9375 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.625 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.25 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.25 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.25 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.9375 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 504.84 and 514.08

Monthly Target 1497.14
Monthly Target 2503.3
Monthly Target 3506.38
Monthly Target 4512.54
Monthly Target 5515.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 October 2026 509.46000 (1.95%) 500.44000 500.22000 - 509.46000 0.3759 times
Wed 30 September 2026 499.70000 (-6.58%) 531.34000 498.24000 - 531.34000 1.203 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.203 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0526 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.203 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1278 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0526 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.203 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.6767 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9023 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7519 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 451.47 and 556.24

Yearly Target 1432.13
Yearly Target 2470.8
Yearly Target 3536.90333333333
Yearly Target 4575.57
Yearly Target 5641.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 October 2026 509.46000 (-14.47%) 594.74000 498.24000 - 603.01000 7.6437 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.2989 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0575 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 381.69000 342.95000 - 384.81000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 506.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 5 points

Upper Bollinger band is at 515 and lower is at 497, while middle bands are at 501 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.17 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 505.72
12 day DMA 504.55
20 day DMA 505.44
35 day DMA 514.23
50 day DMA 521.05
100 day DMA 536.01
150 day DMA 541.65
200 day DMA 554.41

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA506.9505.62504.33
12 day EMA506.15505.55505.07
20 day EMA508.11507.97507.94
35 day EMA514.17514.45514.82
50 day EMA521.45521.94522.5

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA505.72505.69504.88
12 day SMA504.55503.61502.94
20 day SMA505.44505.53505.77
35 day SMA514.23515515.74
50 day SMA521.05521.71522.47
100 day SMA536.01536.39536.78
150 day SMA541.65542.12542.63
200 day SMA554.41554.9555.39

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top