ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 553.51 and 553.51

Intraday Target 1553.51
Intraday Target 2553.51
Intraday Target 3553.51
Intraday Target 4553.51
Intraday Target 5553.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 553.51000 (-0.55%) 553.51000 553.51000 - 553.51000 1.4286 times
Thu 09 April 2026 556.55000 (-0.42%) 556.55000 556.55000 - 556.55000 0 times
Wed 08 April 2026 558.92000 (4.1%) 536.92000 536.92000 - 558.92000 0 times
Tue 07 April 2026 536.92000 (-1.58%) 536.92000 536.92000 - 536.92000 0 times
Thu 02 April 2026 545.53000 (-1.08%) 551.46000 545.53000 - 551.46000 1.4286 times
Wed 01 April 2026 551.46000 (1.01%) 545.96000 545.96000 - 551.46000 1.4286 times
Tue 31 March 2026 545.96000 (-1.21%) 545.96000 545.96000 - 545.96000 1.4286 times
Mon 30 March 2026 552.67000 (-0.66%) 552.67000 552.67000 - 552.67000 1.4286 times
Fri 27 March 2026 556.34000 (0.21%) 555.19000 555.19000 - 556.34000 1.4286 times
Thu 26 March 2026 555.19000 (-0.85%) 555.19000 555.19000 - 555.19000 1.4286 times
Wed 25 March 2026 559.94000 (0.08%) 559.94000 559.94000 - 559.94000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 545.22 and 567.22

Weekly Target 1527.78
Weekly Target 2540.65
Weekly Target 3549.78333333333
Weekly Target 4562.65
Weekly Target 5571.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.4 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.6 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 1.2 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.6 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.6 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.2 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.2 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 545.22 and 567.22

Monthly Target 1527.78
Monthly Target 2540.65
Monthly Target 3549.78333333333
Monthly Target 4562.65
Monthly Target 5571.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 553.51000 (1.38%) 545.96000 536.92000 - 558.92000 0.375 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 2 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.125 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.5 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.25 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.125 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.875 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.75 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 512.17 and 578.26

Yearly Target 1498.39
Yearly Target 2525.95
Yearly Target 3564.48
Yearly Target 4592.04
Yearly Target 5630.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 553.51000 (-7.07%) 594.74000 536.92000 - 603.01000 4.9383 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 4.9383 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1235 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 553.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.1

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 7 points

Upper Bollinger band is at 570 and lower is at 542, while middle bands are at 549 and 563

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.52 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 550.29
12 day DMA 552.71
20 day DMA 555.17
35 day DMA 566.31
50 day DMA 573.37
100 day DMA 585.91
150 day DMA 599.55
200 day DMA 602.06

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA552.64552.2550.02
12 day EMA553.49553.49552.93
20 day EMA557.07557.45557.55
35 day EMA564.42565.06565.56
50 day EMA572.85573.64574.34

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA550.29549.88547.76
12 day SMA552.71553552.98
20 day SMA555.17555.85556.81
35 day SMA566.31567.08567.95
50 day SMA573.37574.29575.07
100 day SMA585.91586.45586.94
150 day SMA599.55600.06600.53
200 day SMA602.06602.16602.27

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top