ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 543.73 and 543.73

Intraday Target 1543.73
Intraday Target 2543.73
Intraday Target 3543.73
Intraday Target 4543.73
Intraday Target 5543.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 543.73000 (-0.58%) 543.73000 543.73000 - 543.73000 1.1111 times
Fri 15 May 2026 546.89000 (-1.33%) 546.89000 546.89000 - 546.89000 1.1111 times
Thu 14 May 2026 554.25000 (0.82%) 554.25000 554.25000 - 554.25000 1.1111 times
Wed 13 May 2026 549.76000 (0.95%) 544.57000 544.57000 - 549.76000 1.1111 times
Tue 12 May 2026 544.57000 (-0.07%) 544.57000 544.57000 - 544.57000 1.1111 times
Thu 07 May 2026 544.94000 (-0.18%) 545.91000 544.94000 - 545.91000 1.1111 times
Wed 06 May 2026 545.91000 (0.5%) 543.18000 543.18000 - 545.91000 0 times
Tue 05 May 2026 543.18000 (0.05%) 543.18000 543.18000 - 543.18000 1.1111 times
Mon 04 May 2026 542.91000 (0.06%) 542.91000 542.91000 - 542.91000 1.1111 times
Thu 30 April 2026 542.61000 (0.05%) 542.61000 542.61000 - 542.61000 1.1111 times
Wed 29 April 2026 542.35000 (1.19%) 542.35000 542.35000 - 542.35000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 543.73 and 543.73

Weekly Target 1543.73
Weekly Target 2543.73
Weekly Target 3543.73
Weekly Target 4543.73
Weekly Target 5543.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 543.73000 (-0.58%) 543.73000 543.73000 - 543.73000 0.3226 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2903 times
Thu 07 May 2026 544.94000 (0.43%) 542.91000 542.91000 - 545.91000 0.9677 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6452 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.6129 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.2903 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.3226 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.2903 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.9677 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.2903 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 543.32 and 554.66

Monthly Target 1535.62
Monthly Target 2539.68
Monthly Target 3546.96333333333
Monthly Target 4551.02
Monthly Target 5558.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 543.73000 (0.21%) 542.91000 542.91000 - 554.25000 0.8081 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.4141 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.6162 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.9091 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.2121 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.0101 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.9091 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.5152 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.6061 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 506.35 and 573.37

Yearly Target 1493.89
Yearly Target 2518.81
Yearly Target 3560.91
Yearly Target 4585.83
Yearly Target 5627.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 543.73000 (-8.71%) 594.74000 535.99000 - 603.01000 5.9 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 4 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.73

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 5 points

Upper Bollinger band is at 556 and lower is at 536, while middle bands are at 541 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.87 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 547.84
12 day DMA 544.76
20 day DMA 545.5
35 day DMA 549.07
50 day DMA 554.33
100 day DMA 573.99
150 day DMA 586.65
200 day DMA 596.69

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA546.68548.16548.8
12 day EMA546.32546.79546.77
20 day EMA547.33547.71547.8
35 day EMA551.45551.9552.2
50 day EMA556.48557557.41

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA547.84548.08547.89
12 day SMA544.76544.29544.02
20 day SMA545.5546.24546.92
35 day SMA549.07549.45549.72
50 day SMA554.33555.21556.05
100 day SMA573.99574.67575.3
150 day SMA586.65587.31587.96
200 day SMA596.69597.02597.35

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top