ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 561.46 and 561.46

Intraday Target 1561.46
Intraday Target 2561.46
Intraday Target 3561.46
Intraday Target 4561.46
Intraday Target 5561.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 561.46000 (-0.74%) 561.46000 561.46000 - 561.46000 1.4286 times
Thu 12 March 2026 565.66000 (-0.68%) 565.66000 565.66000 - 565.66000 0 times
Wed 11 March 2026 569.51000 (0.42%) 569.51000 569.51000 - 569.51000 1.4286 times
Tue 10 March 2026 567.15000 (-1.49%) 567.15000 567.15000 - 567.15000 1.4286 times
Mon 09 March 2026 575.73000 (0.78%) 575.73000 575.73000 - 575.73000 1.4286 times
Fri 06 March 2026 571.28000 (-0.06%) 571.28000 571.28000 - 571.28000 0 times
Thu 05 March 2026 571.65000 (-1.02%) 571.65000 571.65000 - 571.65000 0 times
Wed 04 March 2026 577.56000 (-0.45%) 577.56000 577.56000 - 577.56000 1.4286 times
Tue 03 March 2026 580.16000 (-0.75%) 580.16000 580.16000 - 580.16000 1.4286 times
Mon 02 March 2026 584.52000 (-0.55%) 584.52000 584.52000 - 584.52000 1.4286 times
Fri 27 February 2026 587.74000 (-0.22%) 589.01000 587.74000 - 589.01000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 554.33 and 568.6

Weekly Target 1551.95
Weekly Target 2556.7
Weekly Target 3566.21666666667
Weekly Target 4570.97
Weekly Target 5580.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.6667 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.25 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.25 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8333 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4167 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.25 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.25 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.8333 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.25 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 549.93 and 572.99

Monthly Target 1546.09
Monthly Target 2553.77
Monthly Target 3569.14666666667
Monthly Target 4576.83
Monthly Target 5592.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 561.46000 (-4.47%) 584.52000 561.46000 - 584.52000 1.0294 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.3235 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.7647 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.4706 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.3235 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.2059 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.8824 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 540.69 and 582.24

Yearly Target 1533.76
Yearly Target 2547.61
Yearly Target 3575.31
Yearly Target 4589.16
Yearly Target 5616.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 561.46000 (-5.74%) 594.74000 561.46000 - 603.01000 4.058 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 5.7971 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1449 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.66

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 9 points

Upper Bollinger band is at 597 and lower is at 562, while middle bands are at 571 and 588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.73 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 567.9
12 day DMA 575.12
20 day DMA 579.07
35 day DMA 584.48
50 day DMA 587.6
100 day DMA 596.62
150 day DMA 607.97
200 day DMA 603.98

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA567.03569.82571.9
12 day EMA572.95575.04576.75
20 day EMA577.09578.74580.12
35 day EMA582.17583.39584.43
50 day EMA586.35587.37588.26

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA567.9569.87571.06
12 day SMA575.12577.58579.43
20 day SMA579.07580.34581.46
35 day SMA584.48585.32586.08
50 day SMA587.6588.29588.79
100 day SMA596.62597.26597.87
150 day SMA607.97608.36608.71
200 day SMA603.98604.11604.21

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top