ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 580.69 and 580.69

Intraday Target 1580.69
Intraday Target 2580.69
Intraday Target 3580.69
Intraday Target 4580.69
Intraday Target 5580.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 580.69000 (-1.05%) 580.69000 580.69000 - 580.69000 0 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (-0.2%) 586.87000 586.87000 - 586.87000 0 times
Thu 12 February 2026 588.02000 (0.08%) 588.02000 588.02000 - 588.02000 0 times
Wed 11 February 2026 587.56000 (0.32%) 587.56000 587.56000 - 587.56000 0 times
Tue 10 February 2026 585.67000 (-0.08%) 586.16000 585.67000 - 586.16000 0 times
Mon 09 February 2026 586.16000 (0.48%) 586.16000 586.16000 - 586.16000 5 times
Fri 06 February 2026 583.34000 (0.29%) 583.34000 583.34000 - 583.34000 5 times
Thu 05 February 2026 581.67000 (-0.88%) 581.67000 581.67000 - 581.67000 0 times
Wed 04 February 2026 586.81000 (-0.7%) 586.81000 586.81000 - 586.81000 0 times
Tue 03 February 2026 590.95000 (-1.37%) 590.95000 590.95000 - 590.95000 5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 580.69 and 580.69

Weekly Target 1580.69
Weekly Target 2580.69
Weekly Target 3580.69
Weekly Target 4580.69
Weekly Target 5580.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 580.69000 (-1.05%) 580.69000 580.69000 - 580.69000 0 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4762 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.4286 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.4286 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.9524 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.4286 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.4286 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.9048 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.9524 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.9524 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 571.46 and 589.93

Monthly Target 1568.38
Monthly Target 2574.53
Monthly Target 3586.84666666667
Monthly Target 4593
Monthly Target 5605.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 580.69000 (-3.37%) 599.16000 580.69000 - 599.16000 0.7143 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 2.1429 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.7857 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.6071 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.6786 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.0714 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 569.53 and 591.85

Yearly Target 1565.81
Yearly Target 2573.25
Yearly Target 3588.13
Yearly Target 4595.57
Yearly Target 5610.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 February 2026 580.69000 (-2.51%) 594.74000 580.69000 - 603.01000 2.807 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 7.0175 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1754 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.87

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 7 points

Upper Bollinger band is at 605 and lower is at 578, while middle bands are at 585 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.83 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 586
12 day DMA 586.98
20 day DMA 590.98
35 day DMA 592.66
50 day DMA 595.61
100 day DMA 606.62
150 day DMA 611.82
200 day DMA 604.27

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA584.93587.05587.14
12 day EMA587.44588.67589
20 day EMA589.5590.43590.81
35 day EMA592.16592.83593.18
50 day EMA594.4594.96595.29

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA586587586.86
12 day SMA586.98588.67589.78
20 day SMA590.98591.76592.12
35 day SMA592.66593.39593.79
50 day SMA595.61595.73595.76
100 day SMA606.62607.22607.76
150 day SMA611.82611.94612.04
200 day SMA604.27604.14603.92

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top