ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 554.49 and 554.49

Intraday Target 1554.49
Intraday Target 2554.49
Intraday Target 3554.49
Intraday Target 4554.49
Intraday Target 5554.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 554.49000 (0.03%) 554.49000 554.49000 - 554.49000 1.4286 times
Mon 16 March 2026 554.35000 (-1.27%) 554.35000 554.35000 - 554.35000 1.4286 times
Fri 13 March 2026 561.46000 (-0.74%) 561.46000 561.46000 - 561.46000 1.4286 times
Thu 12 March 2026 565.66000 (-0.68%) 565.66000 565.66000 - 565.66000 0 times
Wed 11 March 2026 569.51000 (0.42%) 569.51000 569.51000 - 569.51000 1.4286 times
Tue 10 March 2026 567.15000 (-1.49%) 567.15000 567.15000 - 567.15000 1.4286 times
Mon 09 March 2026 575.73000 (0.78%) 575.73000 575.73000 - 575.73000 1.4286 times
Fri 06 March 2026 571.28000 (-0.06%) 571.28000 571.28000 - 571.28000 0 times
Thu 05 March 2026 571.65000 (-1.02%) 571.65000 571.65000 - 571.65000 0 times
Wed 04 March 2026 577.56000 (-0.45%) 577.56000 577.56000 - 577.56000 1.4286 times
Tue 03 March 2026 580.16000 (-0.75%) 580.16000 580.16000 - 580.16000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 554.42 and 554.56

Weekly Target 1554.3
Weekly Target 2554.4
Weekly Target 3554.44333333333
Weekly Target 4554.54
Weekly Target 5554.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 554.49000 (-1.24%) 554.35000 554.35000 - 554.49000 0.8696 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.7391 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.3043 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.3043 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8696 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4348 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.3043 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.3043 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.8696 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 539.34 and 569.51

Monthly Target 1534.28
Monthly Target 2544.39
Monthly Target 3564.45333333333
Monthly Target 4574.56
Monthly Target 5594.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 554.49000 (-5.66%) 584.52000 554.35000 - 584.52000 1.2857 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.2857 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.7143 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.4286 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.2857 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.1429 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.8571 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 530.09 and 578.75

Yearly Target 1521.96
Yearly Target 2538.22
Yearly Target 3570.61666666667
Yearly Target 4586.88
Yearly Target 5619.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 17 March 2026 554.49000 (-6.91%) 594.74000 554.35000 - 603.01000 4.2254 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 5.6338 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1408 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 12 points

Upper Bollinger band is at 599 and lower is at 554, while middle bands are at 566 and 588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.75 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 561.09
12 day DMA 569.46
20 day DMA 576.14
35 day DMA 582.02
50 day DMA 585.9
100 day DMA 595.14
150 day DMA 607.08
200 day DMA 603.69

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA560.03562.8567.03
12 day EMA567.69570.09572.95
20 day EMA572.96574.9577.06
35 day EMA579.15580.6582.15
50 day EMA584.06585.27586.53

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA561.09563.63567.9
12 day SMA569.46572.23575.12
20 day SMA576.14577.45579.07
35 day SMA582.02583.3584.48
50 day SMA585.9586.79587.6
100 day SMA595.14595.87596.62
150 day SMA607.08607.55607.97
200 day SMA603.69603.84603.98

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top