ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 507.12 and 507.12

Intraday Target 1507.12
Intraday Target 2507.12
Intraday Target 3507.12
Intraday Target 4507.12
Intraday Target 5507.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 507.12000 (-0.46%) 507.12000 507.12000 - 507.12000 1.6667 times
Fri 16 October 2026 509.46000 (0.25%) 509.46000 509.46000 - 509.46000 0 times
Thu 15 October 2026 508.21000 (0.52%) 505.56000 505.56000 - 508.21000 0 times
Wed 14 October 2026 505.56000 (0.77%) 501.68000 501.68000 - 505.56000 1.6667 times
Tue 13 October 2026 501.68000 (-0.4%) 501.68000 501.68000 - 501.68000 0 times
Mon 12 October 2026 503.67000 (-1.11%) 503.67000 503.67000 - 503.67000 1.6667 times
Fri 09 October 2026 509.31000 (1.02%) 509.31000 509.31000 - 509.31000 0 times
Thu 08 October 2026 504.16000 (0.79%) 504.16000 504.16000 - 504.16000 1.6667 times
Wed 07 October 2026 500.22000 (-1.42%) 500.22000 500.22000 - 500.22000 1.6667 times
Tue 06 October 2026 507.40000 (0.52%) 507.40000 507.40000 - 507.40000 1.6667 times
Fri 02 October 2026 504.78000 (0.87%) 504.78000 504.78000 - 504.78000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 507.12 and 507.12

Weekly Target 1507.12
Weekly Target 2507.12
Weekly Target 3507.12
Weekly Target 4507.12
Weekly Target 5507.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 507.12000 (-0.46%) 507.12000 507.12000 - 507.12000 0.3333 times
Fri 16 October 2026 509.46000 (0.03%) 503.67000 501.68000 - 509.46000 0.6667 times
Fri 09 October 2026 509.31000 (0.9%) 507.40000 500.22000 - 509.31000 1 times
Fri 02 October 2026 504.78000 (-0.03%) 500.14000 498.24000 - 504.78000 1 times
Fri 25 September 2026 504.91000 (-1.57%) 515.10000 502.42000 - 515.10000 1.3333 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 1 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.6667 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.3333 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.3333 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.3333 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 503.67 and 512.91

Monthly Target 1496.36
Monthly Target 2501.74
Monthly Target 3505.6
Monthly Target 4510.98
Monthly Target 5514.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 507.12000 (1.48%) 500.44000 500.22000 - 509.46000 0.4478 times
Wed 30 September 2026 499.70000 (-6.58%) 531.34000 498.24000 - 531.34000 1.194 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.194 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0448 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.194 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1194 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0448 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.194 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.6716 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.8955 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 450.3 and 555.07

Yearly Target 1431.35
Yearly Target 2469.24
Yearly Target 3536.12333333333
Yearly Target 4574.01
Yearly Target 5640.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 507.12000 (-14.86%) 594.74000 498.24000 - 603.01000 7.6571 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.2857 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0571 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 381.69000 342.95000 - 384.81000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 506.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 5 points

Upper Bollinger band is at 514 and lower is at 497, while middle bands are at 501 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.69 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 506.41
12 day DMA 505.17
20 day DMA 505.15
35 day DMA 513.33
50 day DMA 520.36
100 day DMA 535.61
150 day DMA 541.18
200 day DMA 553.94

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA506.97506.9505.62
12 day EMA506.3506.15505.55
20 day EMA508.02508.11507.97
35 day EMA513.89514.29514.57
50 day EMA520.93521.49521.98

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.41505.72505.69
12 day SMA505.17504.55503.61
20 day SMA505.15505.44505.53
35 day SMA513.33514.23515
50 day SMA520.36521.05521.71
100 day SMA535.61536.01536.39
150 day SMA541.18541.65542.12
200 day SMA553.94554.41554.9

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top