EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1729.33 and 1729.53
| Intraday Target 1 | 1729.16 |
| Intraday Target 2 | 1729.29 |
| Intraday Target 3 | 1729.3621666667 |
| Intraday Target 4 | 1729.5 |
| Intraday Target 5 | 1729.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1729.43000 (0.01%) | 1729.29700 | 1729.22650 - 1729.43000 | 0.0053 times | Thu 30 April 2026 | 1729.23600 (-0.51%) | 1738.10520 | 1724.96630 - 1738.10520 | 1.3783 times | Wed 29 April 2026 | 1738.02250 (0.7%) | 1725.93180 | 1725.79140 - 1739.78860 | 0.0307 times | Tue 28 April 2026 | 1725.98110 (-0.11%) | 1727.80840 | 1723.68080 - 1728.71410 | 0.048 times | Mon 27 April 2026 | 1727.85450 (-0.14%) | 1730.13490 | 1725.21390 - 1730.13490 | 1.1848 times | Fri 24 April 2026 | 1730.22830 (-0.01%) | 1730.44750 | 1728.75880 - 1734.67540 | 1.4957 times | Thu 23 April 2026 | 1730.35580 (-0.1%) | 1731.90010 | 1729.58900 - 1735.45520 | 1.3489 times | Wed 22 April 2026 | 1732.03630 (-0.76%) | 1744.67350 | 1731.37520 - 1744.67350 | 1.545 times | Tue 21 April 2026 | 1745.35070 (0.7%) | 1733.20530 | 1727.40980 - 1745.40000 | 1.6304 times | Mon 20 April 2026 | 1733.29490 (0.45%) | 1726.03320 | 1726.03320 - 1735.92150 | 1.3329 times | Fri 17 April 2026 | 1725.47580 (-1%) | 1743.11350 | 1721.44310 - 1747.89120 | 0.7618 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1718.5 and 1734.61
| Weekly Target 1 | 1714.86 |
| Weekly Target 2 | 1722.14 |
| Weekly Target 3 | 1730.9664666667 |
| Weekly Target 4 | 1738.25 |
| Weekly Target 5 | 1747.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1729.43000 (-0.05%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.5869 times | Fri 24 April 2026 | 1730.22830 (0.28%) | 1726.03320 | 1726.03320 - 1745.40000 | 1.6302 times | Fri 17 April 2026 | 1725.47580 (-0.86%) | 1740.56850 | 1721.44310 - 1747.89120 | 1.0572 times | Fri 10 April 2026 | 1740.37260 (-0.13%) | 1742.88580 | 1720.70010 - 1752.19710 | 0.4609 times | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 0.935 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.0755 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.0235 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.2779 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.5975 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.3554 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.5443 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1729.33 and 1729.53
| Monthly Target 1 | 1729.16 |
| Monthly Target 2 | 1729.29 |
| Monthly Target 3 | 1729.3621666667 |
| Monthly Target 4 | 1729.5 |
| Monthly Target 5 | 1729.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1729.43000 (0.01%) | 1729.29700 | 1729.22650 - 1729.43000 | 0.0006 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 2.0061 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.1507 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.3415 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.8421 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.1513 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.5386 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.7139 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.2552 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1704.48 and 1786.25
| Yearly Target 1 | 1641.66 |
| Yearly Target 2 | 1685.54 |
| Yearly Target 3 | 1723.4236666667 |
| Yearly Target 4 | 1767.31 |
| Yearly Target 5 | 1805.19 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1729.43000 (2.12%) | 1693.46290 | 1679.53860 - 1761.30240 | 7.2985 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 2.6436 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.058 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1732.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1708 and is expected to move up further.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1735 and price is deviating by 8 points
Upper Bollinger band is at 1750 and lower is at 1720, while middle bands are at 1727 and 1743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.98 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1730.1 |
| 12 day DMA | 1732.52 |
| 20 day DMA | 1734.41 |
| 35 day DMA | 1733.53 |
| 50 day DMA | 1724.97 |
| 100 day DMA | 1719.58 |
| 150 day DMA | 1704.07 |
| 200 day DMA | 1682.45 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.66 | 1731.27 | 1732.29 |
| 12 day EMA | 1732.13 | 1732.62 | 1733.23 |
| 20 day EMA | 1732.38 | 1732.69 | 1733.05 |
| 35 day EMA | 1728.25 | 1728.18 | 1728.12 |
| 50 day EMA | 1724.1 | 1723.88 | 1723.66 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.1 | 1730.26 | 1730.49 |
| 12 day SMA | 1732.52 | 1733.47 | 1733.93 |
| 20 day SMA | 1734.41 | 1735.07 | 1736.31 |
| 35 day SMA | 1733.53 | 1732.88 | 1732.35 |
| 50 day SMA | 1724.97 | 1724.37 | 1723.97 |
| 100 day SMA | 1719.58 | 1719.44 | 1719.31 |
| 150 day SMA | 1704.07 | 1703.53 | 1702.98 |
| 200 day SMA | 1682.45 | 1681.77 | 1681.11 |


