ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1729.33 and 1729.53

Intraday Target 11729.16
Intraday Target 21729.29
Intraday Target 31729.3621666667
Intraday Target 41729.5
Intraday Target 51729.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1729.43000 (0.01%) 1729.29700 1729.22650 - 1729.43000 0.0053 times
Thu 30 April 2026 1729.23600 (-0.51%) 1738.10520 1724.96630 - 1738.10520 1.3783 times
Wed 29 April 2026 1738.02250 (0.7%) 1725.93180 1725.79140 - 1739.78860 0.0307 times
Tue 28 April 2026 1725.98110 (-0.11%) 1727.80840 1723.68080 - 1728.71410 0.048 times
Mon 27 April 2026 1727.85450 (-0.14%) 1730.13490 1725.21390 - 1730.13490 1.1848 times
Fri 24 April 2026 1730.22830 (-0.01%) 1730.44750 1728.75880 - 1734.67540 1.4957 times
Thu 23 April 2026 1730.35580 (-0.1%) 1731.90010 1729.58900 - 1735.45520 1.3489 times
Wed 22 April 2026 1732.03630 (-0.76%) 1744.67350 1731.37520 - 1744.67350 1.545 times
Tue 21 April 2026 1745.35070 (0.7%) 1733.20530 1727.40980 - 1745.40000 1.6304 times
Mon 20 April 2026 1733.29490 (0.45%) 1726.03320 1726.03320 - 1735.92150 1.3329 times
Fri 17 April 2026 1725.47580 (-1%) 1743.11350 1721.44310 - 1747.89120 0.7618 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1718.5 and 1734.61

Weekly Target 11714.86
Weekly Target 21722.14
Weekly Target 31730.9664666667
Weekly Target 41738.25
Weekly Target 51747.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.5869 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.6302 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.0572 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.4609 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 0.935 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.0755 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.0235 times
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.2779 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.5975 times
Fri 27 February 2026 1702.54690 (-0.03%) 1703.21630 1679.53860 - 1704.90430 1.3554 times
Fri 20 February 2026 1703.09450 (-0.41%) 1708.88790 1699.37710 - 1712.32270 0.5443 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1729.33 and 1729.53

Monthly Target 11729.16
Monthly Target 21729.29
Monthly Target 31729.3621666667
Monthly Target 41729.5
Monthly Target 51729.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1729.43000 (0.01%) 1729.29700 1729.22650 - 1729.43000 0.0006 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 2.0061 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 2.1507 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.3415 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.8421 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.1513 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.5386 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.7139 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2552 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1704.48 and 1786.25

Yearly Target 11641.66
Yearly Target 21685.54
Yearly Target 31723.4236666667
Yearly Target 41767.31
Yearly Target 51805.19

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 01 May 2026 1729.43000 (2.12%) 1693.46290 1679.53860 - 1761.30240 7.2985 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 2.6436 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.058 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1732.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1708 and is expected to move up further.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 8 points

Upper Bollinger band is at 1750 and lower is at 1720, while middle bands are at 1727 and 1743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.98 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1730.1
12 day DMA 1732.52
20 day DMA 1734.41
35 day DMA 1733.53
50 day DMA 1724.97
100 day DMA 1719.58
150 day DMA 1704.07
200 day DMA 1682.45

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.661731.271732.29
12 day EMA1732.131732.621733.23
20 day EMA1732.381732.691733.05
35 day EMA1728.251728.181728.12
50 day EMA1724.11723.881723.66

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.11730.261730.49
12 day SMA1732.521733.471733.93
20 day SMA1734.411735.071736.31
35 day SMA1733.531732.881732.35
50 day SMA1724.971724.371723.97
100 day SMA1719.581719.441719.31
150 day SMA1704.071703.531702.98
200 day SMA1682.451681.771681.11

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top