ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1678.84 and 1696.61

Intraday Target 11675.21
Intraday Target 21682.48
Intraday Target 31692.9798
Intraday Target 41700.25
Intraday Target 51710.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1689.74570 (-0.89%) 1703.33140 1685.70950 - 1703.48420 2.0738 times
Fri 26 December 2025 1704.88000 (0.19%) 1701.88090 1701.88090 - 1704.88000 0.0093 times
Wed 24 December 2025 1701.60410 (-2.51%) 1745.27560 1701.48370 - 1745.27560 2.0163 times
Tue 23 December 2025 1745.44300 (0.4%) 1738.65780 1738.65780 - 1747.53620 0.0037 times
Mon 22 December 2025 1738.43300 (0.56%) 1729.04200 1729.04200 - 1740.99970 1.8216 times
Fri 19 December 2025 1728.74680 (-0.07%) 1729.87990 1728.74680 - 1733.36840 1.1074 times
Thu 18 December 2025 1729.94140 (-0.12%) 1732.17540 1728.66280 - 1736.80800 0.3988 times
Wed 17 December 2025 1731.95120 (0.1%) 1730.35030 1729.28330 - 1737.81390 1.0351 times
Tue 16 December 2025 1730.30410 (0.25%) 1726.11750 1726.06770 - 1735.90010 0.0334 times
Mon 15 December 2025 1726.06810 (-0.32%) 1731.03910 1719.99610 - 1731.03910 1.5006 times
Fri 12 December 2025 1731.61820 (0.22%) 1727.89760 1727.17530 - 1735.67110 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1678.84 and 1696.61

Weekly Target 11675.21
Weekly Target 21682.48
Weekly Target 31692.9798
Weekly Target 41700.25
Weekly Target 51710.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1689.74570 (-0.89%) 1703.33140 1685.70950 - 1703.48420 1.0786 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 2.0029 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 2.1196 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0309 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.8866 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 1.6343 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.6059 times
Fri 14 November 2025 1685.61630 (0.06%) 1683.48830 1679.68130 - 1711.93480 0.8596 times
Fri 07 November 2025 1684.52630 (2.25%) 1647.48010 1647.48010 - 1691.77460 0.5528 times
Fri 31 October 2025 1647.49300 (-1.55%) 1673.12200 1647.43120 - 1676.38280 0.2287 times
Fri 24 October 2025 1673.39140 (0.92%) 1657.80710 1654.35750 - 1673.60860 1.5649 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1656.81 and 1718.64

Monthly Target 11645.84
Monthly Target 21667.79
Monthly Target 31707.6638
Monthly Target 41729.62
Monthly Target 51769.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1689.74570 (-0.77%) 1702.17480 1685.70950 - 1747.53620 3.7438 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 2.2349 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 2.9622 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 1.059 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1588.67 and 1848.61

Yearly Target 11381.69
Yearly Target 21535.72
Yearly Target 31641.6273
Yearly Target 41795.65
Yearly Target 51901.56

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1689.74570 (10.41%) 1527.10000 1487.60000 - 1747.53620 9.7637 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.2363 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1716.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1719 and price is deviating by 14 points

Upper Bollinger band is at 1747 and lower is at 1692, while middle bands are at 1706 and 1733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.92 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1716.02
12 day DMA 1723.88
20 day DMA 1718.98
35 day DMA 1708.93
50 day DMA 1694.31
100 day DMA 1662.01
150 day DMA 1635.33
200 day DMA 1622.33

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.71718.171724.81
12 day EMA1716.391721.231724.2
20 day EMA1714.691717.311718.62
35 day EMA1704.971705.871705.93
50 day EMA1692.971693.11692.62

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.021723.821728.83
12 day SMA1723.881726.21726.47
20 day SMA1718.981719.631719.71
35 day SMA1708.931708.451707.04
50 day SMA1694.311693.611692.7
100 day SMA1662.011661.331660.45
150 day SMA1635.331634.61633.64
200 day SMA1622.331621.41620.39

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top