ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1754.71 and 1769.4

Intraday Target 11742.62
Intraday Target 21752.1
Intraday Target 31757.3149
Intraday Target 41766.79
Intraday Target 51772.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1761.57340 (0.8%) 1747.83910 1747.83910 - 1762.53220 1.0778 times
Fri 26 June 2026 1747.62750 (-0.45%) 1755.60530 1747.47690 - 1760.52760 0.0413 times
Thu 25 June 2026 1755.54260 (0.43%) 1748.62560 1748.62560 - 1758.34770 1.2538 times
Wed 24 June 2026 1748.06220 (0.35%) 1742.34350 1742.34350 - 1756.33000 1.3688 times
Tue 23 June 2026 1742.04470 (-0.68%) 1754.34180 1742.04470 - 1759.35850 1.1909 times
Mon 22 June 2026 1753.91270 (-0.39%) 1755.21550 1753.20370 - 1764.29970 0.0503 times
Thu 18 June 2026 1760.85500 (0.25%) 1756.28800 1751.99020 - 1767.40290 1.0724 times
Wed 17 June 2026 1756.43480 (0.16%) 1754.39480 1754.38620 - 1759.32000 1.3275 times
Tue 16 June 2026 1753.65320 (-0.08%) 1755.16340 1747.99060 - 1757.39730 1.5287 times
Mon 15 June 2026 1755.04760 (-0.06%) 1756.07040 1752.74210 - 1758.31330 1.0886 times
Fri 12 June 2026 1756.11350 (0.01%) 1755.92330 1755.86810 - 1760.76980 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1754.71 and 1769.4

Weekly Target 11742.62
Weekly Target 21752.1
Weekly Target 31757.3149
Weekly Target 41766.79
Weekly Target 51772.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1761.57340 (0.8%) 1747.83910 1747.83910 - 1762.53220 0.2518 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 0.9123 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.1721 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.8301 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.4159 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.603 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.3786 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.5032 times
Thu 07 May 2026 1710.24450 (-1.11%) 1729.35000 1697.15000 - 1729.35000 1.1003 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.8326 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 2.3127 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1751.81 and 1810.57

Monthly Target 11709.38
Monthly Target 21735.48
Monthly Target 31768.1397666667
Monthly Target 41794.23
Monthly Target 51826.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1761.57340 (0.2%) 1758.43690 1742.04470 - 1800.80120 1.1851 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.1863 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.5305 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.6408 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.0235 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.4054 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8783 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4109 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5446 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.1947 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1720.56 and 1841.82

Yearly Target 11626.04
Yearly Target 21693.81
Yearly Target 31747.3044
Yearly Target 41815.07
Yearly Target 51868.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1761.57340 (4.01%) 1693.46290 1679.53860 - 1800.80120 7.9361 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 2.0196 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0443 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1754.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.96

Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1706 and is expected to move up further.

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1761 and price is deviating by 13 points

Upper Bollinger band is at 1785 and lower is at 1736, while middle bands are at 1748 and 1773

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.87 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1750.97
12 day DMA 1753.9
20 day DMA 1760.01
35 day DMA 1753.31
50 day DMA 1746.16
100 day DMA 1733.96
150 day DMA 1726
200 day DMA 1708.09

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.311750.681752.2
12 day EMA1754.741753.51754.57
20 day EMA1754.711753.991754.66
35 day EMA1751.111750.491750.66
50 day EMA1745.841745.21745.1

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.971749.441752.08
12 day SMA1753.91753.241754.47
20 day SMA1760.011759.841759.5
35 day SMA1753.311751.511750.92
50 day SMA1746.161745.741745.48
100 day SMA1733.961733.541733.18
150 day SMA17261725.561725.15
200 day SMA1708.091707.41706.79

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top