Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1750.7 and 1764.09
| Intraday Target 1 | 1748.47 |
| Intraday Target 2 | 1752.93 |
| Intraday Target 3 | 1761.8597666667 |
| Intraday Target 4 | 1766.32 |
| Intraday Target 5 | 1775.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1757.39500 (-0.55%) | 1766.92810 | 1757.39500 - 1770.78930 | 1.5736 times | Wed 01 July 2026 | 1767.04440 (0.11%) | 1765.64010 | 1763.85150 - 1777.00520 | 0.6584 times | Tue 30 June 2026 | 1765.18010 (0.2%) | 1761.61750 | 1761.61750 - 1769.85410 | 0.8969 times | Mon 29 June 2026 | 1761.57340 (0.8%) | 1747.83910 | 1747.83910 - 1762.53220 | 1.223 times | Fri 26 June 2026 | 1747.62750 (-0.45%) | 1755.60530 | 1747.47690 - 1760.52760 | 0.0469 times | Thu 25 June 2026 | 1755.54260 (0.43%) | 1748.62560 | 1748.62560 - 1758.34770 | 1.4227 times | Wed 24 June 2026 | 1748.06220 (0.35%) | 1742.34350 | 1742.34350 - 1756.33000 | 1.5532 times | Tue 23 June 2026 | 1742.04470 (-0.68%) | 1754.34180 | 1742.04470 - 1759.35850 | 1.3514 times | Mon 22 June 2026 | 1753.91270 (-0.39%) | 1755.21550 | 1753.20370 - 1764.29970 | 0.0571 times | Thu 18 June 2026 | 1760.85500 (0.25%) | 1756.28800 | 1751.99020 - 1767.40290 | 1.2169 times | Wed 17 June 2026 | 1756.43480 (0.16%) | 1754.39480 | 1754.38620 - 1759.32000 | 1.5063 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1752.62 and 1781.78
| Weekly Target 1 | 1731.58 |
| Weekly Target 2 | 1744.49 |
| Weekly Target 3 | 1760.7464333333 |
| Weekly Target 4 | 1773.65 |
| Weekly Target 5 | 1789.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 0.8417 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 0.8571 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.1012 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.7798 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.3302 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.5666 times | Fri 22 May 2026 | 1763.90520 (1.28%) | 1741.44150 | 1735.08040 - 1763.91190 | 1.2951 times | Fri 15 May 2026 | 1741.64780 (1.84%) | 1736.44390 | 1736.44390 - 1758.33540 | 1.4122 times | Thu 07 May 2026 | 1710.24450 (-1.11%) | 1729.35000 | 1697.15000 - 1729.35000 | 1.0337 times | Fri 01 May 2026 | 1729.43000 (-0.05%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.7822 times | Fri 24 April 2026 | 1730.22830 (0.28%) | 1726.03320 | 1726.03320 - 1745.40000 | 2.1728 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1747.59 and 1767.2
| Monthly Target 1 | 1744.32 |
| Monthly Target 2 | 1750.86 |
| Monthly Target 3 | 1763.9317333333 |
| Monthly Target 4 | 1770.47 |
| Monthly Target 5 | 1783.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1757.39500 (-0.44%) | 1765.64010 | 1757.39500 - 1777.00520 | 0.1192 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.2363 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1896 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.5348 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.6454 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.0263 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.4093 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8808 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.4121 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5461 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.1953 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1718.47 and 1839.73
| Yearly Target 1 | 1624.65 |
| Yearly Target 2 | 1691.02 |
| Yearly Target 3 | 1745.9116 |
| Yearly Target 4 | 1812.28 |
| Yearly Target 5 | 1867.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1757.39500 (3.77%) | 1693.46290 | 1679.53860 - 1800.80120 | 7.9698 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.9866 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0436 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1757.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.96
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1760 and price is deviating by 12 points
Upper Bollinger band is at 1783 and lower is at 1737, while middle bands are at 1748 and 1772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.81 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1759.76 |
| 12 day DMA | 1755.78 |
| 20 day DMA | 1759.55 |
| 35 day DMA | 1755.85 |
| 50 day DMA | 1747.91 |
| 100 day DMA | 1735.34 |
| 150 day DMA | 1727.4 |
| 200 day DMA | 1710.2 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.78 | 1760.97 | 1757.93 |
| 12 day EMA | 1757.9 | 1757.99 | 1756.35 |
| 20 day EMA | 1756.82 | 1756.76 | 1755.68 |
| 35 day EMA | 1752.38 | 1752.08 | 1751.2 |
| 50 day EMA | 1748.1 | 1747.72 | 1746.93 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.76 | 1759.39 | 1755.6 |
| 12 day SMA | 1755.78 | 1755.58 | 1754.67 |
| 20 day SMA | 1759.55 | 1760.55 | 1760.32 |
| 35 day SMA | 1755.85 | 1755.69 | 1754.88 |
| 50 day SMA | 1747.91 | 1747.43 | 1746.6 |
| 100 day SMA | 1735.34 | 1735.02 | 1734.47 |
| 150 day SMA | 1727.4 | 1727.01 | 1726.52 |
| 200 day SMA | 1710.2 | 1709.52 | 1708.8 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
