EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1678.84 and 1696.61
| Intraday Target 1 | 1675.21 |
| Intraday Target 2 | 1682.48 |
| Intraday Target 3 | 1692.9798 |
| Intraday Target 4 | 1700.25 |
| Intraday Target 5 | 1710.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1689.74570 (-0.89%) | 1703.33140 | 1685.70950 - 1703.48420 | 2.0738 times | Fri 26 December 2025 | 1704.88000 (0.19%) | 1701.88090 | 1701.88090 - 1704.88000 | 0.0093 times | Wed 24 December 2025 | 1701.60410 (-2.51%) | 1745.27560 | 1701.48370 - 1745.27560 | 2.0163 times | Tue 23 December 2025 | 1745.44300 (0.4%) | 1738.65780 | 1738.65780 - 1747.53620 | 0.0037 times | Mon 22 December 2025 | 1738.43300 (0.56%) | 1729.04200 | 1729.04200 - 1740.99970 | 1.8216 times | Fri 19 December 2025 | 1728.74680 (-0.07%) | 1729.87990 | 1728.74680 - 1733.36840 | 1.1074 times | Thu 18 December 2025 | 1729.94140 (-0.12%) | 1732.17540 | 1728.66280 - 1736.80800 | 0.3988 times | Wed 17 December 2025 | 1731.95120 (0.1%) | 1730.35030 | 1729.28330 - 1737.81390 | 1.0351 times | Tue 16 December 2025 | 1730.30410 (0.25%) | 1726.11750 | 1726.06770 - 1735.90010 | 0.0334 times | Mon 15 December 2025 | 1726.06810 (-0.32%) | 1731.03910 | 1719.99610 - 1731.03910 | 1.5006 times | Fri 12 December 2025 | 1731.61820 (0.22%) | 1727.89760 | 1727.17530 - 1735.67110 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1678.84 and 1696.61
| Weekly Target 1 | 1675.21 |
| Weekly Target 2 | 1682.48 |
| Weekly Target 3 | 1692.9798 |
| Weekly Target 4 | 1700.25 |
| Weekly Target 5 | 1710.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1689.74570 (-0.89%) | 1703.33140 | 1685.70950 - 1703.48420 | 1.0786 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 2.0029 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 2.1196 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0309 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.8866 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 1.6343 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.6059 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.8596 times | Fri 07 November 2025 | 1684.52630 (2.25%) | 1647.48010 | 1647.48010 - 1691.77460 | 0.5528 times | Fri 31 October 2025 | 1647.49300 (-1.55%) | 1673.12200 | 1647.43120 - 1676.38280 | 0.2287 times | Fri 24 October 2025 | 1673.39140 (0.92%) | 1657.80710 | 1654.35750 - 1673.60860 | 1.5649 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1656.81 and 1718.64
| Monthly Target 1 | 1645.84 |
| Monthly Target 2 | 1667.79 |
| Monthly Target 3 | 1707.6638 |
| Monthly Target 4 | 1729.62 |
| Monthly Target 5 | 1769.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1689.74570 (-0.77%) | 1702.17480 | 1685.70950 - 1747.53620 | 3.7438 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 2.2349 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 2.9622 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 1.059 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times | Fri 28 February 2025 | 1516.00000 (0.32%) | 1506.50000 | 1494.00000 - 1522.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1588.67 and 1848.61
| Yearly Target 1 | 1381.69 |
| Yearly Target 2 | 1535.72 |
| Yearly Target 3 | 1641.6273 |
| Yearly Target 4 | 1795.65 |
| Yearly Target 5 | 1901.56 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1689.74570 (10.41%) | 1527.10000 | 1487.60000 - 1747.53620 | 9.7637 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.2363 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1716.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1719 and price is deviating by 14 points
Upper Bollinger band is at 1747 and lower is at 1692, while middle bands are at 1706 and 1733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.92 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1716.02 |
| 12 day DMA | 1723.88 |
| 20 day DMA | 1718.98 |
| 35 day DMA | 1708.93 |
| 50 day DMA | 1694.31 |
| 100 day DMA | 1662.01 |
| 150 day DMA | 1635.33 |
| 200 day DMA | 1622.33 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.7 | 1718.17 | 1724.81 |
| 12 day EMA | 1716.39 | 1721.23 | 1724.2 |
| 20 day EMA | 1714.69 | 1717.31 | 1718.62 |
| 35 day EMA | 1704.97 | 1705.87 | 1705.93 |
| 50 day EMA | 1692.97 | 1693.1 | 1692.62 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.02 | 1723.82 | 1728.83 |
| 12 day SMA | 1723.88 | 1726.2 | 1726.47 |
| 20 day SMA | 1718.98 | 1719.63 | 1719.71 |
| 35 day SMA | 1708.93 | 1708.45 | 1707.04 |
| 50 day SMA | 1694.31 | 1693.61 | 1692.7 |
| 100 day SMA | 1662.01 | 1661.33 | 1660.45 |
| 150 day SMA | 1635.33 | 1634.6 | 1633.64 |
| 200 day SMA | 1622.33 | 1621.4 | 1620.39 |


