ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1650.27 and 1669.01

Intraday Target 11647.14
Intraday Target 21653.39
Intraday Target 31665.8895666667
Intraday Target 41672.14
Intraday Target 51684.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 July 2026 1659.64080 (-1.11%) 1678.38710 1659.64080 - 1678.38710 0 times
Thu 23 July 2026 1678.19870 (-0.39%) 1684.70070 1675.56510 - 1685.04210 0.5111 times
Wed 22 July 2026 1684.76230 (-0.18%) 1687.83110 1684.69010 - 1691.72590 0.4821 times
Tue 21 July 2026 1687.76190 (0.21%) 1684.48680 1681.48570 - 1689.53740 1.4252 times
Mon 20 July 2026 1684.23370 (-1.09%) 1702.11380 1684.05920 - 1702.11380 0.8325 times
Fri 17 July 2026 1702.87330 (0.59%) 1692.98160 1690.86180 - 1705.05040 1.1459 times
Thu 16 July 2026 1692.81390 (-0.98%) 1709.62510 1691.81170 - 1710.06710 1.3857 times
Wed 15 July 2026 1709.52780 (0.6%) 1699.51060 1699.51060 - 1710.26990 1.2592 times
Tue 14 July 2026 1699.26880 (-0.32%) 1704.69210 1695.18140 - 1706.12960 2.118 times
Mon 13 July 2026 1704.79130 (-0.44%) 1712.83960 1701.98570 - 1717.33060 0.8404 times
Fri 10 July 2026 1712.28960 (-0.57%) 1722.30490 1712.28960 - 1729.28300 1.0011 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1638.4 and 1680.88

Weekly Target 11631.33
Weekly Target 21645.48
Weekly Target 31673.7984666667
Weekly Target 41687.96
Weekly Target 51716.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.5086 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.0559 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.3567 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 0.8799 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 0.896 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.1511 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.8152 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.3905 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.5922 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.3539 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.4763 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1600.96 and 1718.32

Monthly Target 11581.4
Monthly Target 21620.52
Monthly Target 31698.7622666667
Monthly Target 41737.88
Monthly Target 51816.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 July 2026 1659.64080 (-5.98%) 1765.64010 1659.64080 - 1777.00520 0.8268 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.1477 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.1044 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.4249 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.5276 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.9528 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.3084 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8177 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3825 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.507 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.1813 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1589.06 and 1730.22

Yearly Target 11565.53
Yearly Target 21612.59
Yearly Target 31706.6942666667
Yearly Target 41753.75
Yearly Target 51847.85

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 July 2026 1659.64080 (-2%) 1693.46290 1659.64080 - 1800.80120 8.112 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.8474 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0405 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1694.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1683.63

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1717 and price is deviating by 32 points

Upper Bollinger band is at 1780 and lower is at 1654, while middle bands are at 1686 and 1749

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.43 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1678.92
12 day DMA 1694.86
20 day DMA 1716.71
35 day DMA 1735.04
50 day DMA 1739.8
100 day DMA 1734.07
150 day DMA 1726.63
200 day DMA 1715.06

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.781686.851691.17
12 day EMA1694.521700.861704.98
20 day EMA1707.721712.781716.42
35 day EMA1721.031724.641727.37
50 day EMA1732.481735.451737.79

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.921687.571690.49
12 day SMA1694.861699.831703.97
20 day SMA1716.711721.511725
35 day SMA1735.041738.411740.81
50 day SMA1739.81741.641742.86
100 day SMA1734.071734.391734.47
150 day SMA1726.631727.111727.45
200 day SMA1715.061714.991714.85

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top