EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1754.71 and 1769.4
| Intraday Target 1 | 1742.62 |
| Intraday Target 2 | 1752.1 |
| Intraday Target 3 | 1757.3149 |
| Intraday Target 4 | 1766.79 |
| Intraday Target 5 | 1772.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1761.57340 (0.8%) | 1747.83910 | 1747.83910 - 1762.53220 | 1.0778 times | Fri 26 June 2026 | 1747.62750 (-0.45%) | 1755.60530 | 1747.47690 - 1760.52760 | 0.0413 times | Thu 25 June 2026 | 1755.54260 (0.43%) | 1748.62560 | 1748.62560 - 1758.34770 | 1.2538 times | Wed 24 June 2026 | 1748.06220 (0.35%) | 1742.34350 | 1742.34350 - 1756.33000 | 1.3688 times | Tue 23 June 2026 | 1742.04470 (-0.68%) | 1754.34180 | 1742.04470 - 1759.35850 | 1.1909 times | Mon 22 June 2026 | 1753.91270 (-0.39%) | 1755.21550 | 1753.20370 - 1764.29970 | 0.0503 times | Thu 18 June 2026 | 1760.85500 (0.25%) | 1756.28800 | 1751.99020 - 1767.40290 | 1.0724 times | Wed 17 June 2026 | 1756.43480 (0.16%) | 1754.39480 | 1754.38620 - 1759.32000 | 1.3275 times | Tue 16 June 2026 | 1753.65320 (-0.08%) | 1755.16340 | 1747.99060 - 1757.39730 | 1.5287 times | Mon 15 June 2026 | 1755.04760 (-0.06%) | 1756.07040 | 1752.74210 - 1758.31330 | 1.0886 times | Fri 12 June 2026 | 1756.11350 (0.01%) | 1755.92330 | 1755.86810 - 1760.76980 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1754.71 and 1769.4
| Weekly Target 1 | 1742.62 |
| Weekly Target 2 | 1752.1 |
| Weekly Target 3 | 1757.3149 |
| Weekly Target 4 | 1766.79 |
| Weekly Target 5 | 1772.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1761.57340 (0.8%) | 1747.83910 | 1747.83910 - 1762.53220 | 0.2518 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 0.9123 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.1721 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.8301 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.4159 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.603 times | Fri 22 May 2026 | 1763.90520 (1.28%) | 1741.44150 | 1735.08040 - 1763.91190 | 1.3786 times | Fri 15 May 2026 | 1741.64780 (1.84%) | 1736.44390 | 1736.44390 - 1758.33540 | 1.5032 times | Thu 07 May 2026 | 1710.24450 (-1.11%) | 1729.35000 | 1697.15000 - 1729.35000 | 1.1003 times | Fri 01 May 2026 | 1729.43000 (-0.05%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.8326 times | Fri 24 April 2026 | 1730.22830 (0.28%) | 1726.03320 | 1726.03320 - 1745.40000 | 2.3127 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1751.81 and 1810.57
| Monthly Target 1 | 1709.38 |
| Monthly Target 2 | 1735.48 |
| Monthly Target 3 | 1768.1397666667 |
| Monthly Target 4 | 1794.23 |
| Monthly Target 5 | 1826.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1761.57340 (0.2%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1851 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1863 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.5305 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.6408 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.0235 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.4054 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8783 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.4109 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5446 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.1947 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1720.56 and 1841.82
| Yearly Target 1 | 1626.04 |
| Yearly Target 2 | 1693.81 |
| Yearly Target 3 | 1747.3044 |
| Yearly Target 4 | 1815.07 |
| Yearly Target 5 | 1868.57 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1761.57340 (4.01%) | 1693.46290 | 1679.53860 - 1800.80120 | 7.9361 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 2.0196 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0443 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1754.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.96
Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1706 and is expected to move up further.
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1761 and price is deviating by 13 points
Upper Bollinger band is at 1785 and lower is at 1736, while middle bands are at 1748 and 1773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.87 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1750.97 |
| 12 day DMA | 1753.9 |
| 20 day DMA | 1760.01 |
| 35 day DMA | 1753.31 |
| 50 day DMA | 1746.16 |
| 100 day DMA | 1733.96 |
| 150 day DMA | 1726 |
| 200 day DMA | 1708.09 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.31 | 1750.68 | 1752.2 |
| 12 day EMA | 1754.74 | 1753.5 | 1754.57 |
| 20 day EMA | 1754.71 | 1753.99 | 1754.66 |
| 35 day EMA | 1751.11 | 1750.49 | 1750.66 |
| 50 day EMA | 1745.84 | 1745.2 | 1745.1 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.97 | 1749.44 | 1752.08 |
| 12 day SMA | 1753.9 | 1753.24 | 1754.47 |
| 20 day SMA | 1760.01 | 1759.84 | 1759.5 |
| 35 day SMA | 1753.31 | 1751.51 | 1750.92 |
| 50 day SMA | 1746.16 | 1745.74 | 1745.48 |
| 100 day SMA | 1733.96 | 1733.54 | 1733.18 |
| 150 day SMA | 1726 | 1725.56 | 1725.15 |
| 200 day SMA | 1708.09 | 1707.4 | 1706.79 |


