Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1706.57 and 1713.52
| Intraday Target 1 | 1705.39 |
| Intraday Target 2 | 1707.75 |
| Intraday Target 3 | 1712.3430666667 |
| Intraday Target 4 | 1714.7 |
| Intraday Target 5 | 1719.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-0.04%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Thu 12 February 2026 | 1710.75990 (-0.32%) | 1716.64990 | 1703.46640 - 1721.11270 | 0.0354 times | Wed 11 February 2026 | 1716.30910 (-0.94%) | 1732.43430 | 1715.74370 - 1733.85520 | 0.0486 times | Tue 10 February 2026 | 1732.54940 (-0.32%) | 1738.01600 | 1732.54940 - 1741.40040 | 1.397 times | Mon 09 February 2026 | 1738.13490 (0.5%) | 1729.19930 | 1728.40610 - 1740.63640 | 3.7622 times | Fri 06 February 2026 | 1729.50540 (-0.18%) | 1732.75260 | 1728.71810 - 1734.78200 | 2.4226 times | Thu 05 February 2026 | 1732.59360 (0.44%) | 1724.81580 | 1724.25100 - 1732.59360 | 0.0177 times | Wed 04 February 2026 | 1725.06500 (0.76%) | 1712.21120 | 1712.21120 - 1725.10660 | 0.0265 times | Tue 03 February 2026 | 1712.01590 (-0.11%) | 1713.86180 | 1704.32890 - 1714.97150 | 2.29 times | Mon 02 February 2026 | 1713.95270 (-0.33%) | 1728.60070 | 1710.40890 - 1733.73150 | 3.298 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1706.57 and 1713.52
| Weekly Target 1 | 1705.39 |
| Weekly Target 2 | 1707.75 |
| Weekly Target 3 | 1712.3430666667 |
| Weekly Target 4 | 1714.7 |
| Weekly Target 5 | 1719.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.5134 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.7888 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.8442 times | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6377 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.3269 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.3157 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.7235 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 0.8987 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 0.9511 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0139 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1687.82 and 1725.75
| Monthly Target 1 | 1680.39 |
| Monthly Target 2 | 1695.25 |
| Monthly Target 3 | 1718.3253333333 |
| Monthly Target 4 | 1733.18 |
| Monthly Target 5 | 1756.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.10920 (-0.55%) | 1728.60070 | 1703.46640 - 1741.40040 | 0.8682 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.7373 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 2.3358 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 1.0927 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.4483 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.5178 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1699.12 and 1752.39
| Yearly Target 1 | 1659.96 |
| Yearly Target 2 | 1685.03 |
| Yearly Target 3 | 1713.2165333333 |
| Yearly Target 4 | 1738.29 |
| Yearly Target 5 | 1766.48 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.10920 (0.98%) | 1693.46290 | 1688.14000 - 1741.40040 | 4.5516 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 5.3315 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.1169 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1718 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 10 points
Upper Bollinger band is at 1738 and lower is at 1702, while middle bands are at 1711 and 1729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.27 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1715.97 |
| 12 day DMA | 1720.89 |
| 20 day DMA | 1719.59 |
| 35 day DMA | 1710.66 |
| 50 day DMA | 1714.64 |
| 100 day DMA | 1692.48 |
| 150 day DMA | 1666.83 |
| 200 day DMA | 1645.58 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.84 | 1717.2 | 1720.75 |
| 12 day EMA | 1718 | 1719.43 | 1721.12 |
| 20 day EMA | 1717.34 | 1718.1 | 1718.94 |
| 35 day EMA | 1716.69 | 1717.08 | 1717.49 |
| 50 day EMA | 1714.08 | 1714.24 | 1714.41 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.97 | 1721.57 | 1725.45 |
| 12 day SMA | 1720.89 | 1721.03 | 1721.17 |
| 20 day SMA | 1719.59 | 1719.54 | 1719.35 |
| 35 day SMA | 1710.66 | 1710.42 | 1711.43 |
| 50 day SMA | 1714.64 | 1714.66 | 1714.6 |
| 100 day SMA | 1692.48 | 1691.79 | 1691.09 |
| 150 day SMA | 1666.83 | 1665.99 | 1665.16 |
| 200 day SMA | 1645.58 | 1645.19 | 1644.57 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
