ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1788.68 and 1809.32

Intraday Target 11772.09
Intraday Target 21784.64
Intraday Target 31792.7206666667
Intraday Target 41805.28
Intraday Target 51813.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (0.96%) 1780.16620 1780.16620 - 1800.80120 1.2385 times
Thu 04 June 2026 1780.07410 (0.15%) 1777.41460 1772.36920 - 1786.38560 0.7258 times
Wed 03 June 2026 1777.43120 (0.86%) 1762.46620 1762.46620 - 1780.32390 1.6733 times
Tue 02 June 2026 1762.34520 (0.18%) 1759.25290 1759.15480 - 1768.76680 1.4499 times
Mon 01 June 2026 1759.09690 (0.06%) 1758.43690 1752.63120 - 1761.00380 0.757 times
Fri 29 May 2026 1758.11360 (0.99%) 1741.00780 1741.00780 - 1759.62380 1.4395 times
Thu 28 May 2026 1740.82750 (-0.23%) 1745.14350 1740.47430 - 1750.97680 0.8765 times
Wed 27 May 2026 1744.82230 (-0.55%) 1754.25300 1741.03670 - 1754.25300 0.0728 times
Tue 26 May 2026 1754.39860 (-0.54%) 1765.40960 1747.71750 - 1765.40960 0.1005 times
Fri 22 May 2026 1763.90520 (0.84%) 1749.36040 1749.36040 - 1763.91190 1.6664 times
Thu 21 May 2026 1749.21080 (0.52%) 1740.36000 1740.36000 - 1751.38070 0.0364 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1774.91 and 1823.08

Weekly Target 11735.37
Weekly Target 21766.28
Weekly Target 31783.5423333333
Weekly Target 41814.45
Weekly Target 51831.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.1214 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.4776 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.0918 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.1905 times
Thu 07 May 2026 1710.24450 (-1.11%) 1729.35000 1697.15000 - 1729.35000 0.8714 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.6594 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.8316 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.1878 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.5178 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 1.0506 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.2085 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1774.91 and 1823.08

Monthly Target 11735.37
Monthly Target 21766.28
Monthly Target 31783.5423333333
Monthly Target 41814.45
Monthly Target 51831.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 0.3988 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.2921 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.667 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.7871 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.1147 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.5307 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.9567 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4475 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5932 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2121 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1738.37 and 1859.63

Yearly Target 11637.92
Yearly Target 21717.56
Yearly Target 31759.1781333333
Yearly Target 41838.82
Yearly Target 51880.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (6.12%) 1693.46290 1679.53860 - 1800.80120 7.7529 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 2.1988 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0482 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1764.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1761.76

Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1706 and is expected to move up further.

Munafa value: 95 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1753 and price is deviating by 19 points

Upper Bollinger band is at 1789 and lower is at 1716, while middle bands are at 1734 and 1771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.78 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1775.23
12 day DMA 1760.63
20 day DMA 1752.09
35 day DMA 1742.39
50 day DMA 1741.4
100 day DMA 1727.76
150 day DMA 1718
200 day DMA 1697.84

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.351768.931763.36
12 day EMA1764.491758.541754.63
20 day EMA1756.381752.091749.15
35 day EMA1749.591746.791744.83
50 day EMA1744.011741.841740.28

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.231767.411759.56
12 day SMA1760.631756.641752.91
20 day SMA1752.091747.161744.5
35 day SMA1742.391740.781739.49
50 day SMA1741.41740.261739.19
100 day SMA1727.761726.711725.81
150 day SMA17181717.171716.43
200 day SMA1697.841696.81695.86

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top