ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4689 and 4689

Intraday Target 14689
Intraday Target 24689
Intraday Target 34689
Intraday Target 44689
Intraday Target 54689

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4689.00000 (0.47%) 4689.00000 4689.00000 - 4689.00000 1.4286 times
Thu 09 April 2026 4667.00000 (-0.36%) 4667.00000 4667.00000 - 4667.00000 0 times
Wed 08 April 2026 4684.00000 (1.17%) 4630.00000 4630.00000 - 4684.00000 0 times
Tue 07 April 2026 4630.00000 (0.56%) 4630.00000 4630.00000 - 4630.00000 0 times
Thu 02 April 2026 4604.00000 (-0.8%) 4641.00000 4604.00000 - 4641.00000 1.4286 times
Wed 01 April 2026 4641.00000 (1.22%) 4585.00000 4585.00000 - 4641.00000 1.4286 times
Tue 31 March 2026 4585.00000 (-0.35%) 4585.00000 4585.00000 - 4585.00000 1.4286 times
Mon 30 March 2026 4601.00000 (-0.17%) 4601.00000 4601.00000 - 4601.00000 1.4286 times
Fri 27 March 2026 4609.00000 (-0.13%) 4615.00000 4609.00000 - 4615.00000 1.4286 times
Thu 26 March 2026 4615.00000 (-0.84%) 4615.00000 4615.00000 - 4615.00000 1.4286 times
Wed 25 March 2026 4654.00000 (0.06%) 4654.00000 4654.00000 - 4654.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4659.5 and 4718.5

Weekly Target 14610.33
Weekly Target 24649.67
Weekly Target 34669.3333333333
Weekly Target 44708.67
Weekly Target 54728.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.4167 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.6667 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 1.25 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.6667 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1.25 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.25 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.25 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.8333 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.4167 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4637 and 4741

Monthly Target 14550.33
Monthly Target 24619.67
Monthly Target 34654.3333333333
Monthly Target 44723.67
Monthly Target 54758.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4689.00000 (2.27%) 4585.00000 4585.00000 - 4689.00000 0.3896 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.9481 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.1688 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.5584 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.1688 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.1688 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.8182 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.7792 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4524 and 4750

Yearly Target 14469
Yearly Target 24579
Yearly Target 34695
Yearly Target 44805
Yearly Target 54921

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 4689.00000 (-0.38%) 4700.40000 4585.00000 - 4811.00000 5 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 4.8718 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.1282 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4645.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4650.5

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4630 and price is deviating by 29 points

Upper Bollinger band is at 4688 and lower is at 4573, while middle bands are at 4602 and 4659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4620.57 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4654.8
12 day DMA 4635.83
20 day DMA 4629.95
35 day DMA 4659.97
50 day DMA 4695.96
100 day DMA 4688.74
150 day DMA 4685.34
200 day DMA 4676.4

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4662.544649.314640.46
12 day EMA4645.44637.474632.1
20 day EMA4646.744642.294639.69
35 day EMA4667.844666.594666.57
50 day EMA4695.94696.184697.37

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4654.84645.24628.8
12 day SMA4635.8346314627.42
20 day SMA4629.954629.054627.7
35 day SMA4659.974661.854664.8
50 day SMA4695.964697.844700.04
100 day SMA4688.744688.374688.14
150 day SMA4685.344685.364685.25
200 day SMA4676.44675.554674.89

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top