ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4675 and 4675

Intraday Target 14675
Intraday Target 24675
Intraday Target 34675
Intraday Target 44675
Intraday Target 54675

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 4675.00000 (0.06%) 4675.00000 4675.00000 - 4675.00000 1.4286 times
Wed 16 September 2026 4672.00000 (-0.02%) 4672.00000 4672.00000 - 4672.00000 0 times
Tue 15 September 2026 4673.00000 (-0.13%) 4679.00000 4673.00000 - 4679.00000 1.4286 times
Mon 14 September 2026 4679.00000 (-0.47%) 4679.00000 4679.00000 - 4679.00000 1.4286 times
Fri 11 September 2026 4701.00000 (-0.23%) 4701.00000 4701.00000 - 4701.00000 0 times
Thu 10 September 2026 4712.00000 (-0.02%) 4713.00000 4712.00000 - 4713.00000 0 times
Wed 09 September 2026 4713.00000 (0.21%) 4703.00000 4703.00000 - 4713.00000 1.4286 times
Tue 08 September 2026 4703.00000 (0%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Fri 04 September 2026 4703.00000 (0.09%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Thu 03 September 2026 4699.00000 (0.28%) 4686.00000 4686.00000 - 4699.00000 1.4286 times
Wed 02 September 2026 4686.00000 (-0.17%) 4686.00000 4686.00000 - 4686.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4670 and 4677

Weekly Target 14668.33
Weekly Target 24671.67
Weekly Target 34675.3333333333
Weekly Target 44678.67
Weekly Target 54682.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 4675.00000 (-0.55%) 4679.00000 4672.00000 - 4679.00000 0.9375 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.625 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.25 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.25 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 0.9375 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 0.9375 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.5625 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9375 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3125 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.25 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4653 and 4694

Monthly Target 14645.67
Monthly Target 24660.33
Monthly Target 34686.6666666667
Monthly Target 44701.33
Monthly Target 54727.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 4675.00000 (-0.7%) 4694.00000 4672.00000 - 4713.00000 0.7087 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.1811 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0236 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2598 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1811 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.1024 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1811 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7087 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9449 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7087 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7087 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4488 and 4743

Yearly Target 14425.67
Yearly Target 24550.33
Yearly Target 34680.6666666667
Yearly Target 44805.33
Yearly Target 54935.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 4675.00000 (-0.68%) 4700.40000 4556.00000 - 4811.00000 7.5159 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.4204 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0637 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4430.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4689.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4695

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4702 and price is deviating by 17 points

Upper Bollinger band is at 4734 and lower is at 4670, while middle bands are at 4686 and 4718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4692.14 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4680
12 day DMA 4692.5
20 day DMA 4701.5
35 day DMA 4686.2
50 day DMA 4663.26
100 day DMA 4660.74
150 day DMA 4669.85
200 day DMA 4675.73

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4680.424683.134688.69
12 day EMA4689.274691.864695.47
20 day EMA4689.314690.824692.8
35 day EMA4675.954676.014676.25
50 day EMA4658.444657.764657.18

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46804687.44695.6
12 day SMA4692.54695.254698.75
20 day SMA4701.54702.44702.95
35 day SMA4686.24683.864681.89
50 day SMA4663.264661.44659.58
100 day SMA4660.744661.174661.68
150 day SMA4669.854670.534671.42
200 day SMA4675.734675.614675.55

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top