ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4650 and 4650

Intraday Target 14650
Intraday Target 24650
Intraday Target 34650
Intraday Target 44650
Intraday Target 54650

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (0.13%) 4650.00000 4650.00000 - 4650.00000 0 times
Thu 11 June 2026 4644.00000 (-0.11%) 4644.00000 4644.00000 - 4644.00000 1.4286 times
Wed 10 June 2026 4649.00000 (0.06%) 4646.00000 4646.00000 - 4649.00000 0 times
Tue 09 June 2026 4646.00000 (0.41%) 4627.00000 4627.00000 - 4646.00000 1.4286 times
Mon 08 June 2026 4627.00000 (-1.34%) 4627.00000 4627.00000 - 4627.00000 1.4286 times
Fri 05 June 2026 4690.00000 (0.17%) 4690.00000 4690.00000 - 4690.00000 1.4286 times
Thu 04 June 2026 4682.00000 (0.49%) 4659.00000 4659.00000 - 4682.00000 0 times
Wed 03 June 2026 4659.00000 (-0.47%) 4659.00000 4659.00000 - 4659.00000 1.4286 times
Tue 02 June 2026 4681.00000 (0.15%) 4681.00000 4681.00000 - 4681.00000 1.4286 times
Mon 01 June 2026 4674.00000 (-0.04%) 4674.00000 4674.00000 - 4674.00000 1.4286 times
Fri 29 May 2026 4676.00000 (-0.09%) 4676.00000 4676.00000 - 4676.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4638.5 and 4661.5

Weekly Target 14619.33
Weekly Target 24634.67
Weekly Target 34642.3333333333
Weekly Target 44657.67
Weekly Target 54665.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.8824 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.1765 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.1765 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.1765 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.1765 times
Thu 07 May 2026 4720.00000 (0.49%) 4695.00000 4689.00000 - 4725.00000 0.8824 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.5882 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.4706 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.1765 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.2941 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4607 and 4670

Monthly Target 14592.67
Monthly Target 24621.33
Monthly Target 34655.6666666667
Monthly Target 44684.33
Monthly Target 54718.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (-0.56%) 4674.00000 4627.00000 - 4690.00000 0.6364 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3636 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2727 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3636 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.8182 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0909 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.8182 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.8182 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2727 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.5455 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4504.5 and 4730.5

Yearly Target 14456
Yearly Target 24553
Yearly Target 34682
Yearly Target 44779
Yearly Target 54908

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 4650.00000 (-1.21%) 4700.40000 4585.00000 - 4811.00000 6.4865 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 3.4234 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0901 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4659.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4674.5

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4666 and price is deviating by 17 points

Upper Bollinger band is at 4700 and lower is at 4632, while middle bands are at 4649 and 4683

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4077.63 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4643.2
12 day DMA 4663.17
20 day DMA 4665.75
35 day DMA 4679.94
50 day DMA 4675.92
100 day DMA 4692.85
150 day DMA 4684.38
200 day DMA 4682.57

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4650.554650.824654.23
12 day EMA4659.274660.964664.04
20 day EMA4665.144666.734669.12
35 day EMA4667.224668.234669.66
50 day EMA4669.374670.164671.23

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4643.24651.24658.8
12 day SMA4663.174666.674669.17
20 day SMA4665.754668.154670.9
35 day SMA4679.944681.774683.89
50 day SMA4675.924675.224675.42
100 day SMA4692.854693.264693.59
150 day SMA4684.384684.624684.84
200 day SMA4682.574682.494682.62

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top