ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4724 and 4724

Intraday Target 14724
Intraday Target 24724
Intraday Target 34724
Intraday Target 44724
Intraday Target 54724

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (0.45%) 4724.00000 4724.00000 - 4724.00000 0 times
Thu 20 August 2026 4703.00000 (0.21%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Wed 19 August 2026 4693.00000 (0.21%) 4693.00000 4693.00000 - 4693.00000 1.4286 times
Tue 18 August 2026 4683.00000 (0%) 4683.00000 4683.00000 - 4683.00000 0 times
Mon 17 August 2026 4683.00000 (0.3%) 4683.00000 4683.00000 - 4683.00000 1.4286 times
Thu 13 August 2026 4669.00000 (-0.04%) 4669.00000 4669.00000 - 4669.00000 1.4286 times
Wed 12 August 2026 4671.00000 (-0.06%) 4674.00000 4671.00000 - 4674.00000 0 times
Tue 11 August 2026 4674.00000 (-0.23%) 4674.00000 4674.00000 - 4674.00000 1.4286 times
Mon 10 August 2026 4685.00000 (0.06%) 4685.00000 4685.00000 - 4685.00000 1.4286 times
Fri 07 August 2026 4682.00000 (-0.02%) 4682.00000 4682.00000 - 4682.00000 1.4286 times
Thu 06 August 2026 4683.00000 (0.13%) 4677.00000 4677.00000 - 4683.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4703.5 and 4744.5

Weekly Target 14669.33
Weekly Target 24696.67
Weekly Target 34710.3333333333
Weekly Target 44737.67
Weekly Target 54751.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 0.9091 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 0.9091 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.5152 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9091 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.303 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.2121 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.2121 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9091 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2121 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9091 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4690 and 4758

Monthly Target 14633.33
Monthly Target 24678.67
Monthly Target 34701.3333333333
Monthly Target 44746.67
Monthly Target 54769.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (1.5%) 4656.00000 4656.00000 - 4724.00000 0.8943 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0569 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.3008 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2195 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.1382 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2195 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7317 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9756 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7317 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7317 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.1382 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4640 and 4895

Yearly Target 14442
Yearly Target 24583
Yearly Target 34697
Yearly Target 44838
Yearly Target 54952

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (0.36%) 4700.40000 4556.00000 - 4811.00000 7.2917 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.6389 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0694 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4683.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4677

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4661 and price is deviating by 37 points

Upper Bollinger band is at 4735 and lower is at 4588, while middle bands are at 4624 and 4698

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4098.63 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4697.2
12 day DMA 4685.58
20 day DMA 4660.65
35 day DMA 4637.43
50 day DMA 4630.96
100 day DMA 4653.06
150 day DMA 4673.31
200 day DMA 4671.61

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4701.134689.74683.05
12 day EMA4683.264675.854670.92
20 day EMA4669.084663.34659.12
35 day EMA4654.534650.444647.35
50 day EMA4640.714637.314634.63

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4697.24686.24679.8
12 day SMA4685.584680.334676.42
20 day SMA4660.654654.554649.75
35 day SMA4637.434633.574630.23
50 day SMA4630.964629.024628.76
100 day SMA4653.064652.064651.05
150 day SMA4673.314673.144673.06
200 day SMA4671.614671.434671.38

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top