ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4599 and 4599

Intraday Target 14599
Intraday Target 24599
Intraday Target 34599
Intraday Target 44599
Intraday Target 54599

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4599.00000 (-0.84%) 4599.00000 4599.00000 - 4599.00000 1.6667 times
Thu 12 March 2026 4638.00000 (-0.34%) 4638.00000 4638.00000 - 4638.00000 0 times
Wed 11 March 2026 4654.00000 (-0.36%) 4654.00000 4654.00000 - 4654.00000 1.6667 times
Tue 10 March 2026 4671.00000 (0.67%) 4671.00000 4671.00000 - 4671.00000 1.6667 times
Mon 09 March 2026 4640.00000 (0%) 4640.00000 4640.00000 - 4640.00000 0 times
Fri 06 March 2026 4640.00000 (-0.43%) 4640.00000 4640.00000 - 4640.00000 0 times
Thu 05 March 2026 4660.00000 (-0.19%) 4660.00000 4660.00000 - 4660.00000 0 times
Wed 04 March 2026 4669.00000 (0.32%) 4669.00000 4669.00000 - 4669.00000 1.6667 times
Tue 03 March 2026 4654.00000 (-1.13%) 4654.00000 4654.00000 - 4654.00000 1.6667 times
Mon 02 March 2026 4707.00000 (-0.51%) 4707.00000 4707.00000 - 4707.00000 1.6667 times
Fri 27 February 2026 4731.00000 (0.04%) 4728.90000 4728.90000 - 4731.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4563 and 4635

Weekly Target 14551
Weekly Target 24575
Weekly Target 34623
Weekly Target 44647
Weekly Target 54695

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1.3043 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.3043 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.3043 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.8696 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.4348 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.3043 times
Fri 30 January 2026 4805.00000 (1.71%) 4777.00000 4777.00000 - 4811.00000 1.3043 times
Fri 23 January 2026 4724.00000 (0.98%) 4726.00000 4710.00000 - 4726.00000 0.8696 times
Fri 16 January 2026 4678.00000 (0.02%) 4691.00000 4677.00000 - 4694.00000 1.3043 times
Fri 09 January 2026 4677.00000 (-0.5%) 4691.00000 4677.00000 - 4699.00000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4545 and 4653

Monthly Target 14527
Monthly Target 24563
Monthly Target 34635
Monthly Target 44671
Monthly Target 54743

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4599.00000 (-2.79%) 4707.00000 4599.00000 - 4707.00000 0.9231 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.3846 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.8462 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.3846 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.3846 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 2.1538 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.9231 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4493 and 4705

Yearly Target 14457.67
Yearly Target 24528.33
Yearly Target 34669.6666666667
Yearly Target 44740.33
Yearly Target 54881.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4599.00000 (-2.29%) 4700.40000 4599.00000 - 4811.00000 4.0909 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 5.7576 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.1515 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4662.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4606.5

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4696 and price is deviating by 48 points

Upper Bollinger band is at 4792 and lower is at 4601, while middle bands are at 4649 and 4744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4659 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4640.4
12 day DMA 4665.99
20 day DMA 4695.8
35 day DMA 4732.85
50 day DMA 4722.07
100 day DMA 4694.24
150 day DMA 4688.41
200 day DMA 4666.18

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4634.524652.274659.41
12 day EMA4662.284673.784680.28
20 day EMA4683.634692.534698.27
35 day EMA4698.824704.74708.63
50 day EMA4713.494718.164721.43

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4640.44648.64653
12 day SMA4665.994676.334683.66
20 day SMA4695.84704.354711.55
35 day SMA4732.854736.434738.48
50 day SMA4722.074724.234725.77
100 day SMA4694.244695.144695.52
150 day SMA4688.414688.854688.89
200 day SMA4666.184665.934665.44

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top