ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.45 and 149.45

Intraday Target 1149.45
Intraday Target 2149.45
Intraday Target 3149.45
Intraday Target 4149.45
Intraday Target 5149.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.1%) 149.45000 149.45000 - 149.45000 1.25 times
Wed 10 June 2026 149.60000 (-0.04%) 149.66000 149.60000 - 149.66000 0 times
Tue 09 June 2026 149.66000 (0.4%) 149.07000 149.07000 - 149.66000 1.25 times
Mon 08 June 2026 149.07000 (-1.08%) 149.07000 149.07000 - 149.07000 1.25 times
Fri 05 June 2026 150.69000 (0.21%) 150.69000 150.69000 - 150.69000 1.25 times
Thu 04 June 2026 150.38000 (0.01%) 150.37000 150.37000 - 150.38000 0 times
Wed 03 June 2026 150.37000 (-0.2%) 150.37000 150.37000 - 150.37000 1.25 times
Tue 02 June 2026 150.67000 (-0.15%) 150.67000 150.67000 - 150.67000 1.25 times
Mon 01 June 2026 150.90000 (0.11%) 150.90000 150.90000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (0.3%) 150.73000 150.73000 - 150.73000 1.25 times
Thu 28 May 2026 150.28000 (-0.37%) 150.28000 150.28000 - 150.28000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.26 and 149.85

Weekly Target 1148.8
Weekly Target 2149.13
Weekly Target 3149.39333333333
Weekly Target 4149.72
Weekly Target 5149.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.82%) 149.07000 149.07000 - 149.66000 0.8824 times
Fri 05 June 2026 150.69000 (-0.03%) 150.90000 150.37000 - 150.90000 1.1765 times
Fri 29 May 2026 150.73000 (0.13%) 150.82000 150.28000 - 150.84000 1.1765 times
Fri 22 May 2026 150.54000 (0.25%) 150.81000 149.85000 - 150.81000 1.1765 times
Fri 15 May 2026 150.16000 (-1.15%) 151.63000 150.16000 - 151.63000 1.1765 times
Thu 07 May 2026 151.91000 (0.4%) 151.17000 150.97000 - 152.50000 0.8824 times
Thu 30 April 2026 151.30000 (-0.01%) 151.70000 151.17000 - 151.70000 0.5882 times
Fri 24 April 2026 151.32000 (-0.39%) 151.96000 151.11000 - 151.96000 1.4706 times
Fri 17 April 2026 151.91000 (0.22%) 151.43000 151.43000 - 152.59000 1.1765 times
Fri 10 April 2026 151.57000 (1.2%) 150.50000 150.50000 - 151.57000 0.2941 times
Thu 02 April 2026 149.77000 (0.19%) 149.31000 149.26000 - 150.94000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 148.35 and 150.18

Monthly Target 1147.98
Monthly Target 2148.71
Monthly Target 3149.80666666667
Monthly Target 4150.54
Monthly Target 5151.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.85%) 150.90000 149.07000 - 150.90000 0.6195 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.3274 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.2389 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.4159 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7965 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.0619 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.885 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7965 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.3274 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.531 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 145.77 and 152.02

Yearly Target 1144.54
Yearly Target 2147
Yearly Target 3150.79333333333
Yearly Target 4153.25
Yearly Target 5157.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-1.38%) 151.21000 148.34000 - 154.59000 3.6318 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 1.99 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 4.3781 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.27

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 152 and lower is at 150, while middle bands are at 150 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.19 and EuroDollar EURKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.69
12 day DMA 150.22
20 day DMA 150.35
35 day DMA 150.85
50 day DMA 150.86
100 day DMA 151.13
150 day DMA 150.9
200 day DMA 150.82

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.7149.82149.93
12 day EMA150.07150.18150.29
20 day EMA150.31150.4150.48
35 day EMA150.47150.53150.59
50 day EMA150.65150.7150.75

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69149.88150.03
12 day SMA150.22150.33150.41
20 day SMA150.35150.44150.54
35 day SMA150.85150.92151
50 day SMA150.86150.88150.89
100 day SMA151.13151.14151.15
150 day SMA150.9150.9150.9
200 day SMA150.82150.83150.84

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top