ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 145.83 and 145.83

Intraday Target 1145.83
Intraday Target 2145.83
Intraday Target 3145.83
Intraday Target 4145.83
Intraday Target 5145.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 145.83000 (-0.42%) 145.83000 145.83000 - 145.83000 0 times
Thu 01 October 2026 146.45000 (-0.62%) 146.45000 146.45000 - 146.45000 0 times
Wed 30 September 2026 147.37000 (0.19%) 147.37000 147.37000 - 147.37000 1.4286 times
Tue 29 September 2026 147.09000 (-0.28%) 147.09000 147.09000 - 147.09000 1.4286 times
Mon 28 September 2026 147.51000 (-0.14%) 147.51000 147.51000 - 147.51000 1.4286 times
Fri 25 September 2026 147.71000 (0.29%) 147.71000 147.71000 - 147.71000 1.4286 times
Thu 24 September 2026 147.29000 (-0.37%) 147.84000 147.29000 - 147.84000 0 times
Wed 23 September 2026 147.84000 (-0.4%) 148.43000 147.84000 - 148.43000 1.4286 times
Tue 22 September 2026 148.43000 (-0.16%) 148.43000 148.43000 - 148.43000 1.4286 times
Mon 21 September 2026 148.67000 (0.06%) 148.67000 148.67000 - 148.67000 1.4286 times
Fri 18 September 2026 148.58000 (-0.2%) 148.88000 148.58000 - 148.88000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 144.99 and 146.67

Weekly Target 1144.71
Weekly Target 2145.27
Weekly Target 3146.39
Weekly Target 4146.95
Weekly Target 5148.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 145.83000 (-1.27%) 147.51000 145.83000 - 147.51000 0.8333 times
Fri 25 September 2026 147.71000 (-0.59%) 148.67000 147.29000 - 148.67000 1.1111 times
Fri 18 September 2026 148.58000 (-0.95%) 149.45000 148.58000 - 149.61000 0.8333 times
Fri 11 September 2026 150.00000 (-0.37%) 150.27000 150.00000 - 150.56000 0.5556 times
Fri 04 September 2026 150.55000 (-0.17%) 150.01000 149.93000 - 150.55000 1.1111 times
Fri 28 August 2026 150.80000 (-0.49%) 151.00000 150.68000 - 151.00000 1.1111 times
Fri 21 August 2026 151.54000 (1.51%) 150.10000 149.91000 - 151.60000 1.1111 times
Thu 13 August 2026 149.28000 (0.08%) 149.47000 149.15000 - 149.47000 0.8333 times
Fri 07 August 2026 149.16000 (0.26%) 149.10000 149.10000 - 149.34000 1.3889 times
Fri 31 July 2026 148.78000 (0.93%) 147.57000 147.24000 - 148.78000 1.1111 times
Fri 24 July 2026 147.41000 (-0.15%) 147.80000 147.41000 - 147.80000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 145.52 and 146.14

Monthly Target 1145.42
Monthly Target 2145.62
Monthly Target 3146.03666666667
Monthly Target 4146.24
Monthly Target 5146.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 145.83000 (-1.04%) 146.45000 145.83000 - 146.45000 0 times
Wed 30 September 2026 147.37000 (-1.76%) 150.06000 147.09000 - 150.56000 1.25 times
Mon 31 August 2026 150.01000 (0.83%) 149.10000 149.10000 - 151.60000 1.25 times
Fri 31 July 2026 148.78000 (0.8%) 147.60000 147.24000 - 148.78000 1.0938 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.1719 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.0938 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.25 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7031 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.9375 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7813 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 141.45 and 150.21

Yearly Target 1139.99
Yearly Target 2142.91
Yearly Target 3148.75
Yearly Target 4151.67
Yearly Target 5157.51

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 145.83000 (-3.77%) 151.21000 145.83000 - 154.59000 5 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 1.5625 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 3.4375 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 111.23000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.81

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.33 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 146.85
12 day DMA 147.64
20 day DMA 148.6
35 day DMA 149.4
50 day DMA 149.15
100 day DMA 149.21
150 day DMA 149.74
200 day DMA 150.23

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA146.71147.15147.5
12 day EMA147.55147.86148.12
20 day EMA148.15148.39148.59
35 day EMA148.51148.67148.8
50 day EMA148.8148.92149.02

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA146.85147.23147.39
12 day SMA147.64147.94148.2
20 day SMA148.6148.82148.99
35 day SMA149.4149.5149.57
50 day SMA149.15149.18149.21
100 day SMA149.21149.26149.31
150 day SMA149.74149.78149.82
200 day SMA150.23150.26150.28

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top