ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.25 and 149.25

Intraday Target 1149.25
Intraday Target 2149.25
Intraday Target 3149.25
Intraday Target 4149.25
Intraday Target 5149.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 149.25000 (-0.41%) 149.25000 149.25000 - 149.25000 0 times
Wed 11 March 2026 149.86000 (-0.34%) 149.86000 149.86000 - 149.86000 1.6667 times
Tue 10 March 2026 150.37000 (0.62%) 150.37000 150.37000 - 150.37000 1.6667 times
Mon 09 March 2026 149.44000 (0.07%) 149.44000 149.44000 - 149.44000 1.6667 times
Fri 06 March 2026 149.33000 (-0.5%) 149.33000 149.33000 - 149.33000 0 times
Thu 05 March 2026 150.08000 (-0.17%) 150.08000 150.08000 - 150.08000 0 times
Wed 04 March 2026 150.33000 (0.37%) 150.33000 150.33000 - 150.33000 1.6667 times
Tue 03 March 2026 149.78000 (-1.12%) 149.78000 149.78000 - 149.78000 1.6667 times
Mon 02 March 2026 151.48000 (-0.45%) 151.48000 151.48000 - 151.48000 1.6667 times
Fri 27 February 2026 152.16000 (-1.57%) 154.59000 152.16000 - 154.59000 0 times
Thu 26 February 2026 154.59000 (1.81%) 151.84000 151.84000 - 154.59000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 148.69 and 149.81

Weekly Target 1148.5
Weekly Target 2148.88
Weekly Target 3149.62333333333
Weekly Target 4150
Weekly Target 5150.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 149.25000 (-0.05%) 149.44000 149.25000 - 150.37000 1.3043 times
Fri 06 March 2026 149.33000 (-1.86%) 151.48000 149.33000 - 151.48000 1.3043 times
Fri 27 February 2026 152.16000 (0.32%) 151.68000 151.68000 - 154.59000 1.3043 times
Fri 20 February 2026 151.68000 (-0.81%) 152.62000 151.68000 - 152.62000 0.8696 times
Fri 13 February 2026 152.92000 (0%) 152.92000 152.92000 - 152.92000 0 times
Fri 13 February 2026 152.92000 (0.55%) 153.11000 152.92000 - 153.62000 0.4348 times
Fri 06 February 2026 152.09000 (-1.41%) 153.05000 152.00000 - 153.05000 1.3043 times
Fri 30 January 2026 154.27000 (1.97%) 152.94000 152.94000 - 154.33000 1.3043 times
Fri 23 January 2026 151.29000 (0.93%) 151.38000 150.96000 - 151.38000 0.8696 times
Fri 16 January 2026 149.89000 (-0.23%) 150.65000 149.89000 - 150.65000 1.3043 times
Fri 09 January 2026 150.23000 (-0.65%) 150.69000 150.23000 - 151.19000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 148.14 and 150.37

Monthly Target 1147.76
Monthly Target 2148.51
Monthly Target 3149.99333333333
Monthly Target 4150.74
Monthly Target 5152.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 149.25000 (-1.91%) 151.48000 149.25000 - 151.48000 0.8955 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 1.3433 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.791 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 1.4925 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 1.3433 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 2.2388 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.8955 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times
Mon 30 June 2025 151.54000 (3.51%) 147.49000 147.12000 - 151.54000 0 times
Fri 30 May 2025 146.40000 (-0.46%) 147.06000 143.13000 - 147.32000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 146.58 and 151.92

Yearly Target 1145.69
Yearly Target 2147.47
Yearly Target 3151.03
Yearly Target 4152.81
Yearly Target 5156.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 149.25000 (-1.51%) 151.21000 149.25000 - 154.59000 1.7419 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 2.5806 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 5.6774 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.65
12 day DMA 150.71
20 day DMA 151.34
35 day DMA 152.07
50 day DMA 151.68
100 day DMA 151.01
150 day DMA 150.91
200 day DMA 150.25

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.77150.03150.12
12 day EMA150.44150.66150.81
20 day EMA150.96151.14151.27
35 day EMA151.24151.36151.45
50 day EMA151.49151.58151.65

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.65149.82149.91
12 day SMA150.71150.93151.08
20 day SMA151.34151.54151.73
35 day SMA152.07152.12152.15
50 day SMA151.68151.73151.77
100 day SMA151.01151.02151.02
150 day SMA150.91150.92150.92
200 day SMA150.25150.24150.22

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top