ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 150.07 and 150.07

Intraday Target 1150.07
Intraday Target 2150.07
Intraday Target 3150.07
Intraday Target 4150.07
Intraday Target 5150.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 150.07000 (0.11%) 150.07000 150.07000 - 150.07000 1.1111 times
Tue 18 August 2026 149.91000 (-0.13%) 150.10000 149.91000 - 150.10000 1.1111 times
Mon 17 August 2026 150.10000 (0.55%) 150.10000 150.10000 - 150.10000 1.1111 times
Thu 13 August 2026 149.28000 (0.09%) 149.28000 149.28000 - 149.28000 1.1111 times
Wed 12 August 2026 149.15000 (-0.05%) 149.22000 149.15000 - 149.22000 0 times
Tue 11 August 2026 149.22000 (-0.17%) 149.22000 149.22000 - 149.22000 1.1111 times
Mon 10 August 2026 149.47000 (0.21%) 149.47000 149.47000 - 149.47000 1.1111 times
Fri 07 August 2026 149.16000 (-0.12%) 149.16000 149.16000 - 149.16000 1.1111 times
Thu 06 August 2026 149.34000 (0.03%) 149.30000 149.30000 - 149.34000 1.1111 times
Wed 05 August 2026 149.30000 (0.05%) 149.30000 149.30000 - 149.30000 1.1111 times
Tue 04 August 2026 149.22000 (0.08%) 149.22000 149.22000 - 149.22000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.9 and 150.09

Weekly Target 1149.84
Weekly Target 2149.95
Weekly Target 3150.02666666667
Weekly Target 4150.14
Weekly Target 5150.22

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 150.07000 (0.53%) 150.10000 149.91000 - 150.10000 0.8824 times
Thu 13 August 2026 149.28000 (0.08%) 149.47000 149.15000 - 149.47000 0.8824 times
Fri 07 August 2026 149.16000 (0.26%) 149.10000 149.10000 - 149.34000 1.4706 times
Fri 31 July 2026 148.78000 (0.93%) 147.57000 147.24000 - 148.78000 1.1765 times
Fri 24 July 2026 147.41000 (-0.15%) 147.80000 147.41000 - 147.80000 0.2941 times
Fri 17 July 2026 147.63000 (-0.1%) 147.81000 147.41000 - 148.06000 1.1765 times
Fri 10 July 2026 147.78000 (0.13%) 147.77000 147.39000 - 147.78000 1.1765 times
Thu 02 July 2026 147.59000 (0.01%) 147.69000 147.27000 - 147.69000 0.8824 times
Fri 26 June 2026 147.58000 (-0.57%) 148.30000 147.08000 - 148.30000 1.1765 times
Thu 18 June 2026 148.42000 (-0.97%) 150.30000 148.42000 - 150.37000 0.8824 times
Fri 12 June 2026 149.88000 (-0.54%) 149.07000 149.07000 - 149.88000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 149.59 and 150.59

Monthly Target 1148.76
Monthly Target 2149.41
Monthly Target 3149.75666666667
Monthly Target 4150.41
Monthly Target 5150.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 150.07000 (0.87%) 149.10000 149.10000 - 150.10000 0.873 times
Fri 31 July 2026 148.78000 (0.8%) 147.60000 147.24000 - 148.78000 1.1111 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.2698 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.1905 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.1111 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.2698 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7143 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.9524 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7937 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7143 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.1905 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 144.82 and 152.33

Yearly Target 1143.07
Yearly Target 2146.57
Yearly Target 3150.58
Yearly Target 4154.08
Yearly Target 5158.09

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 150.07000 (-0.97%) 151.21000 147.08000 - 154.59000 4.5532 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 1.7021 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 3.7447 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.38

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 1 points

Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.7
12 day DMA 149.44
20 day DMA 148.77
35 day DMA 148.28
50 day DMA 148.51
100 day DMA 149.69
150 day DMA 150.29
200 day DMA 150.31

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78149.64149.51
12 day EMA149.38149.25149.13
20 day EMA149.06148.95148.85
35 day EMA148.92148.85148.79
50 day EMA148.81148.76148.71

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.7149.53149.44
12 day SMA149.44149.34149.22
20 day SMA148.77148.65148.54
35 day SMA148.28148.21148.14
50 day SMA148.51148.51148.52
100 day SMA149.69149.68149.67
150 day SMA150.29150.3150.31
200 day SMA150.31150.31150.32

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top