ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 144.79 and 145.08

Intraday Target 1144.54
Intraday Target 2144.74
Intraday Target 3144.83333333333
Intraday Target 4145.03
Intraday Target 5145.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 144.93000 (0.2%) 144.64000 144.64000 - 144.93000 0 times
Wed 28 October 2026 144.64000 (-0.09%) 144.64000 144.64000 - 144.64000 0 times
Tue 27 October 2026 144.77000 (-0.48%) 145.47000 144.77000 - 145.47000 2.5 times
Mon 26 October 2026 145.47000 (0.07%) 145.47000 145.47000 - 145.47000 0 times
Fri 23 October 2026 145.37000 (-0.13%) 145.37000 145.37000 - 145.37000 0 times
Thu 22 October 2026 145.56000 (-0.21%) 145.56000 145.56000 - 145.56000 2.5 times
Wed 21 October 2026 145.87000 (0.19%) 145.59000 145.59000 - 145.87000 2.5 times
Tue 20 October 2026 145.59000 (0.06%) 145.59000 145.59000 - 145.59000 0 times
Mon 19 October 2026 145.50000 (-0.51%) 145.50000 145.50000 - 145.50000 2.5 times
Fri 16 October 2026 146.25000 (0.36%) 146.25000 146.25000 - 146.25000 0 times
Thu 15 October 2026 145.72000 (0.29%) 145.30000 145.30000 - 145.72000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 144.37 and 145.2

Weekly Target 1144.18
Weekly Target 2144.56
Weekly Target 3145.01333333333
Weekly Target 4145.39
Weekly Target 5145.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 144.93000 (-0.3%) 145.47000 144.64000 - 145.47000 0.3448 times
Fri 23 October 2026 145.37000 (-0.6%) 145.50000 145.37000 - 145.87000 1.0345 times
Fri 16 October 2026 146.25000 (0.61%) 145.01000 145.01000 - 146.25000 0.6897 times
Fri 09 October 2026 145.36000 (-0.32%) 146.10000 145.28000 - 146.10000 1.0345 times
Fri 02 October 2026 145.83000 (-1.27%) 147.51000 145.83000 - 147.51000 1.0345 times
Fri 25 September 2026 147.71000 (-0.59%) 148.67000 147.29000 - 148.67000 1.3793 times
Fri 18 September 2026 148.58000 (-0.95%) 149.45000 148.58000 - 149.61000 1.0345 times
Fri 11 September 2026 150.00000 (-0.37%) 150.27000 150.00000 - 150.56000 0.6897 times
Fri 04 September 2026 150.55000 (-0.17%) 150.01000 149.93000 - 150.55000 1.3793 times
Fri 28 August 2026 150.80000 (-0.49%) 151.00000 150.68000 - 151.00000 1.3793 times
Fri 21 August 2026 151.54000 (1.51%) 150.10000 149.91000 - 151.60000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 143.88 and 145.69

Monthly Target 1143.53
Monthly Target 2144.23
Monthly Target 3145.34
Monthly Target 4146.04
Monthly Target 5147.15

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 144.93000 (-1.66%) 146.45000 144.64000 - 146.45000 0.6569 times
Wed 30 September 2026 147.37000 (-1.76%) 150.06000 147.09000 - 150.56000 1.1679 times
Mon 31 August 2026 150.01000 (0.83%) 149.10000 149.10000 - 151.60000 1.1679 times
Fri 31 July 2026 148.78000 (0.8%) 147.60000 147.24000 - 148.78000 1.0219 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.1679 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.0949 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.0219 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.1679 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.6569 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.8759 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7299 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 139.81 and 149.76

Yearly Target 1138.1
Yearly Target 2141.52
Yearly Target 3148.05333333333
Yearly Target 4151.47
Yearly Target 5158

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 144.93000 (-4.36%) 151.21000 144.64000 - 154.59000 5.1698 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 1.5094 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 3.3208 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.61000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.12

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 147 and lower is at 145, while middle bands are at 146 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 145.04
12 day DMA 145.41
20 day DMA 145.47
35 day DMA 146.8
50 day DMA 147.94
100 day DMA 148.23
150 day DMA 149.1
200 day DMA 149.71

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA145.02145.07145.28
12 day EMA145.35145.43145.57
20 day EMA145.77145.86145.99
35 day EMA146.72146.83146.96
50 day EMA147.78147.9148.03

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04145.16145.41
12 day SMA145.41145.43145.46
20 day SMA145.47145.6145.72
35 day SMA146.8146.96147.12
50 day SMA147.94148.04148.15
100 day SMA148.23148.28148.34
150 day SMA149.1149.13149.15
200 day SMA149.71149.74149.78

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top