Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJMD
- EURJMD Experts view
- Tomorrow's Movement EURJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.46 and 183.46
| Intraday Target 1 | 183.46 |
| Intraday Target 2 | 183.46 |
| Intraday Target 3 | 183.46 |
| Intraday Target 4 | 183.46 |
| Intraday Target 5 | 183.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.46000 (0.56%) | 183.46000 | 183.46000 - 183.46000 | 0 times | Thu 11 June 2026 | 182.44000 (0.01%) | 182.44000 | 182.44000 - 182.44000 | 1.4286 times | Wed 10 June 2026 | 182.42000 (-0.11%) | 182.63000 | 182.42000 - 182.63000 | 0 times | Tue 09 June 2026 | 182.63000 (0.38%) | 181.93000 | 181.93000 - 182.63000 | 1.4286 times | Mon 08 June 2026 | 181.93000 (-1.15%) | 181.93000 | 181.93000 - 181.93000 | 1.4286 times | Fri 05 June 2026 | 184.04000 (0.02%) | 184.04000 | 184.04000 - 184.04000 | 1.4286 times | Thu 04 June 2026 | 184.01000 (0.51%) | 183.08000 | 183.08000 - 184.01000 | 0 times | Wed 03 June 2026 | 183.08000 (-0.05%) | 183.08000 | 183.08000 - 183.08000 | 1.4286 times | Tue 02 June 2026 | 183.17000 (-0.16%) | 183.17000 | 183.17000 - 183.17000 | 1.4286 times | Mon 01 June 2026 | 183.46000 (0.04%) | 183.46000 | 183.46000 - 183.46000 | 1.4286 times | Fri 29 May 2026 | 183.38000 (0.81%) | 183.38000 | 183.38000 - 183.38000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJMD are 182.7 and 184.23
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 182.95 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.46000 (-0.32%) | 181.93000 | 181.93000 - 183.46000 | 0.8824 times | Fri 05 June 2026 | 184.04000 (0.36%) | 183.46000 | 183.08000 - 184.04000 | 1.1765 times | Fri 29 May 2026 | 183.38000 (0.16%) | 183.37000 | 181.90000 - 183.38000 | 1.1765 times | Fri 22 May 2026 | 183.09000 (-0.53%) | 183.89000 | 182.77000 - 183.89000 | 1.1765 times | Fri 15 May 2026 | 184.07000 (-0.69%) | 185.52000 | 184.07000 - 185.52000 | 1.1765 times | Thu 07 May 2026 | 185.34000 (0.96%) | 184.37000 | 183.95000 - 185.75000 | 0.8824 times | Thu 30 April 2026 | 183.58000 (-0.6%) | 185.43000 | 183.58000 - 185.43000 | 0.5882 times | Fri 24 April 2026 | 184.69000 (-0.96%) | 186.46000 | 184.42000 - 186.46000 | 1.4706 times | Fri 17 April 2026 | 186.48000 (0.7%) | 184.60000 | 184.60000 - 186.48000 | 1.1765 times | Fri 10 April 2026 | 185.19000 (2.03%) | 181.88000 | 181.88000 - 185.19000 | 0.2941 times | Thu 02 April 2026 | 181.50000 (0.2%) | 181.54000 | 181.29000 - 183.46000 | 1.1765 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJMD are 182.41 and 184.52
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 183.14333333333 |
| Monthly Target 4 | 184.36 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.46000 (0.04%) | 183.46000 | 181.93000 - 184.04000 | 0.6364 times | Fri 29 May 2026 | 183.38000 (-0.11%) | 184.37000 | 181.90000 - 185.75000 | 1.3636 times | Thu 30 April 2026 | 183.58000 (1.26%) | 181.29000 | 181.29000 - 186.48000 | 1.2727 times | Tue 31 March 2026 | 181.29000 (-1.46%) | 183.82000 | 179.95000 - 183.82000 | 1.4545 times | Fri 27 February 2026 | 183.98000 (-1.75%) | 186.29000 | 183.35000 - 186.32000 | 0.8182 times | Fri 30 January 2026 | 187.25000 (0.31%) | 186.27000 | 183.37000 - 187.61000 | 1 times | Wed 31 December 2025 | 186.68000 (0.81%) | 186.52000 | 186.03000 - 188.86000 | 0.8182 times | Fri 28 November 2025 | 185.18000 (-0.25%) | 184.43000 | 184.43000 - 186.62000 | 0.8182 times | Fri 31 October 2025 | 185.65000 (-1.28%) | 188.06000 | 185.35000 - 188.50000 | 1.2727 times | Tue 30 September 2025 | 188.06000 (0.72%) | 186.59000 | 186.57000 - 189.92000 | 0.5455 times | Fri 29 August 2025 | 186.71000 (2%) | 184.65000 | 183.05000 - 187.77000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJMD are 177.88 and 185.54
| Yearly Target 1 | 176.01 |
| Yearly Target 2 | 179.74 |
| Yearly Target 3 | 183.67333333333 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.46000 (-1.72%) | 186.27000 | 179.95000 - 187.61000 | 6.4865 times | Wed 31 December 2025 | 186.68000 (14.8%) | 160.34000 | 159.83000 - 189.92000 | 3.4234 times | Tue 31 December 2024 | 162.62000 (-2.93%) | 168.93000 | 161.96000 - 174.66000 | 0 times | Tue 12 December 2023 | 167.52000 (3.43%) | 161.34300 | 158.98300 - 173.88000 | 0 times | Fri 30 December 2022 | 161.95700 (-7.01%) | 174.65700 | 145.14700 - 179.63600 | 0 times | Fri 31 December 2021 | 174.15800 (-0.71%) | 174.98800 | 169.38100 - 186.10800 | 0 times | Thu 31 December 2020 | 175.40300 (17.97%) | 146.58800 | 144.75600 - 179.51200 | 0 times | Tue 31 December 2019 | 148.67900 (3.01%) | 143.84000 | 138.57000 - 155.57300 | 0 times | Mon 24 December 2018 | 144.33500 (-1.48%) | 147.53100 | 140.65800 - 158.60000 | 0.0901 times | Wed 27 December 2017 | 146.50500 (10.18%) | 135.37800 | 134.66600 - 155.14300 | 0 times | Fri 30 December 2016 | 132.96700 (0%) | 139.59200 | 131.87600 - 143.37000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.56
Tomorrow's movement Prediction of Euro Dollar EURJMD is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJMD
DMA (daily moving average) of Euro Dollar EURJMD
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 182.99 |
| 20 day DMA | 183.19 |
| 35 day DMA | 183.93 |
| 50 day DMA | 183.96 |
| 100 day DMA | 183.84 |
| 150 day DMA | 184.67 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Euro Dollar EURJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 182.65 | 182.75 |
| 12 day EMA | 183.06 | 182.99 | 183.09 |
| 20 day EMA | 183.26 | 183.24 | 183.32 |
| 35 day EMA | 183.44 | 183.44 | 183.5 |
| 50 day EMA | 183.67 | 183.68 | 183.73 |
SMA (simple moving average) of Euro Dollar EURJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 182.69 | 183.01 |
| 12 day SMA | 182.99 | 182.98 | 183.06 |
| 20 day SMA | 183.19 | 183.28 | 183.42 |
| 35 day SMA | 183.93 | 184.02 | 184.13 |
| 50 day SMA | 183.96 | 183.91 | 183.92 |
| 100 day SMA | 183.84 | 183.86 | 183.88 |
| 150 day SMA | 184.67 | 184.69 | 184.71 |
| 200 day SMA | 185.21 | 185.22 | 185.25 |
Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
