ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.87 and 180.87

Intraday Target 1180.87
Intraday Target 2180.87
Intraday Target 3180.87
Intraday Target 4180.87
Intraday Target 5180.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.87000 (-0.41%) 180.87000 180.87000 - 180.87000 0 times
Wed 11 March 2026 181.62000 (-0.55%) 181.62000 181.62000 - 181.62000 1.6667 times
Tue 10 March 2026 182.62000 (0.83%) 182.62000 182.62000 - 182.62000 1.6667 times
Mon 09 March 2026 181.12000 (0.02%) 181.12000 181.12000 - 181.12000 1.6667 times
Fri 06 March 2026 181.08000 (-0.23%) 181.08000 181.08000 - 181.08000 0 times
Thu 05 March 2026 181.50000 (-0.1%) 181.50000 181.50000 - 181.50000 0 times
Wed 04 March 2026 181.69000 (0.29%) 181.69000 181.69000 - 181.69000 1.6667 times
Tue 03 March 2026 181.16000 (-1.45%) 181.16000 181.16000 - 181.16000 1.6667 times
Mon 02 March 2026 183.82000 (-0.09%) 183.82000 183.82000 - 183.82000 1.6667 times
Fri 27 February 2026 183.98000 (0.04%) 183.90800 183.90800 - 183.98000 0 times
Thu 26 February 2026 183.90800 (0.18%) 183.58000 183.58000 - 183.90800 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 180 and 181.75

Weekly Target 1179.7
Weekly Target 2180.29
Weekly Target 3181.45333333333
Weekly Target 4182.04
Weekly Target 5183.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.87000 (-0.12%) 181.12000 180.87000 - 182.62000 1.3636 times
Fri 06 March 2026 181.08000 (-1.58%) 183.82000 181.08000 - 183.82000 1.3636 times
Fri 27 February 2026 183.98000 (0.34%) 183.35000 183.35000 - 184.08000 1.3636 times
Fri 20 February 2026 183.35000 (-1.21%) 184.63000 183.35000 - 184.63000 0.9091 times
Fri 13 February 2026 185.60000 (0%) 185.60000 185.60000 - 185.60000 0 times
Fri 13 February 2026 185.60000 (0.58%) 185.65000 185.60000 - 186.32000 0.4545 times
Fri 06 February 2026 184.53000 (-1.45%) 186.29000 184.46000 - 186.29000 1.3636 times
Fri 30 January 2026 187.25000 (1.35%) 186.63000 186.63000 - 187.61000 1.3636 times
Fri 23 January 2026 184.76000 (0.76%) 184.78000 184.16000 - 184.78000 0.9091 times
Fri 16 January 2026 183.37000 (-0.57%) 185.23000 183.37000 - 185.23000 0.9091 times
Fri 09 January 2026 184.43000 (-0.99%) 185.75000 184.43000 - 185.85000 1.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 179.4 and 182.35

Monthly Target 1178.9
Monthly Target 2179.89
Monthly Target 3181.85333333333
Monthly Target 4182.84
Monthly Target 5184.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.87000 (-1.69%) 183.82000 180.87000 - 183.82000 0.9375 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 1.4063 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 1.7188 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 1.4063 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 1.4063 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 2.1875 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.9375 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 177.5 and 184.24

Yearly Target 1176.38
Yearly Target 2178.62
Yearly Target 3183.11666666667
Yearly Target 4185.36
Yearly Target 5189.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 180.87000 (-3.11%) 186.27000 180.87000 - 187.61000 4 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 5.8462 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.1538 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 182 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 181.46
12 day DMA 182.25
20 day DMA 183.07
35 day DMA 184.32
50 day DMA 184.47
100 day DMA 185.5
150 day DMA 185.96
200 day DMA 185.22

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.51181.83181.93
12 day EMA182.18182.42182.56
20 day EMA182.84183.05183.2
35 day EMA183.65183.81183.94
50 day EMA184.46184.61184.73

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.46181.59181.6
12 day SMA182.25182.51182.66
20 day SMA183.07183.31183.54
35 day SMA184.32184.41184.49
50 day SMA184.47184.62184.74
100 day SMA185.5185.55185.6
150 day SMA185.96185.99186.02
200 day SMA185.22185.21185.21

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top