ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.53 and 184.53

Intraday Target 1184.53
Intraday Target 2184.53
Intraday Target 3184.53
Intraday Target 4184.53
Intraday Target 5184.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 184.53000 (0.04%) 184.53000 184.53000 - 184.53000 1.6667 times
Thu 05 February 2026 184.46000 (-0.4%) 184.46000 184.46000 - 184.46000 0 times
Wed 04 February 2026 185.20000 (0.26%) 185.20000 185.20000 - 185.20000 0 times
Tue 03 February 2026 184.72000 (-0.84%) 184.72000 184.72000 - 184.72000 1.6667 times
Mon 02 February 2026 186.29000 (-0.51%) 186.29000 186.29000 - 186.29000 1.6667 times
Fri 30 January 2026 187.25000 (-0.11%) 187.25000 187.25000 - 187.25000 0 times
Thu 29 January 2026 187.46000 (-0.08%) 187.46000 187.46000 - 187.46000 0 times
Wed 28 January 2026 187.61000 (0.39%) 187.61000 187.61000 - 187.61000 1.6667 times
Tue 27 January 2026 186.89000 (0.14%) 186.89000 186.89000 - 186.89000 1.6667 times
Mon 26 January 2026 186.63000 (1.01%) 186.63000 186.63000 - 186.63000 1.6667 times
Fri 23 January 2026 184.76000 (0.27%) 184.76000 184.76000 - 184.76000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 183.58 and 185.41

Weekly Target 1183.26
Weekly Target 2183.9
Weekly Target 3185.09333333333
Weekly Target 4185.73
Weekly Target 5186.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 184.53000 (-1.45%) 186.29000 184.46000 - 186.29000 1.3043 times
Fri 30 January 2026 187.25000 (1.35%) 186.63000 186.63000 - 187.61000 1.3043 times
Fri 23 January 2026 184.76000 (0.76%) 184.78000 184.16000 - 184.78000 0.8696 times
Fri 16 January 2026 183.37000 (-0.57%) 185.23000 183.37000 - 185.23000 0.8696 times
Fri 09 January 2026 184.43000 (-0.99%) 185.75000 184.43000 - 185.85000 1.3043 times
Fri 02 January 2026 186.27000 (-0.98%) 187.44000 186.27000 - 188.86000 1.7391 times
Wed 24 December 2025 188.11000 (0.38%) 187.28000 187.28000 - 188.63000 0.8696 times
Fri 19 December 2025 187.39000 (-0.2%) 187.76000 187.36000 - 188.80000 0.4348 times
Fri 12 December 2025 187.76000 (0.72%) 186.77000 186.31000 - 187.76000 0 times
Fri 05 December 2025 186.41000 (0.66%) 186.52000 186.03000 - 187.24000 1.3043 times
Fri 28 November 2025 185.18000 (0.08%) 185.66000 185.02000 - 185.66000 1.7391 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 183.58 and 185.41

Monthly Target 1183.26
Monthly Target 2183.9
Monthly Target 3185.09333333333
Monthly Target 4185.73
Monthly Target 5186.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 184.53000 (-1.45%) 186.29000 184.46000 - 186.29000 0.5769 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 2.1154 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 1.7308 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 1.7308 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 2.6923 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 1.1538 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times
Wed 30 April 2025 179.87000 (5.69%) 170.19000 169.92000 - 180.27000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 181.83 and 186.07

Yearly Target 1180.93
Yearly Target 2182.73
Yearly Target 3185.17
Yearly Target 4186.97
Yearly Target 5189.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 184.53000 (-1.15%) 186.27000 183.37000 - 187.61000 2.6415 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 7.1698 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.1887 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.94

Tomorrow's movement Prediction of Euro Dollar EURJMD is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 184 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 185.04
12 day DMA 185.84
20 day DMA 185.18
35 day DMA 185.98
50 day DMA 186.14
100 day DMA 186.43
150 day DMA 186.38
200 day DMA 184.3

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.06185.33185.76
12 day EMA185.44185.61185.82
20 day EMA185.54185.65185.78
35 day EMA185.74185.81185.89
50 day EMA185.98186.04186.1

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.04185.58186.18
12 day SMA185.84185.81185.83
20 day SMA185.18185.19185.22
35 day SMA185.98186.08186.17
50 day SMA186.14186.15186.16
100 day SMA186.43186.46186.47
150 day SMA186.38186.37186.35
200 day SMA184.3184.22184.15

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top