ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 143.6 and 143.6

Intraday Target 1143.6
Intraday Target 2143.6
Intraday Target 3143.6
Intraday Target 4143.6
Intraday Target 5143.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 143.60000 (-0.42%) 143.60000 143.60000 - 143.60000 1.4286 times
Fri 13 March 2026 144.20000 (-0.28%) 144.20000 144.20000 - 144.20000 1.4286 times
Thu 12 March 2026 144.60000 (-0.28%) 144.60000 144.60000 - 144.60000 0 times
Wed 11 March 2026 145.00000 (0.1%) 145.00000 145.00000 - 145.00000 1.4286 times
Tue 10 March 2026 144.85000 (-0.28%) 144.85000 144.85000 - 144.85000 1.4286 times
Mon 09 March 2026 145.25000 (0.38%) 145.25000 145.25000 - 145.25000 1.4286 times
Fri 06 March 2026 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Thu 05 March 2026 144.70000 (0.14%) 144.70000 144.70000 - 144.70000 0 times
Wed 04 March 2026 144.50000 (0.42%) 144.50000 144.50000 - 144.50000 1.4286 times
Tue 03 March 2026 143.90000 (0.14%) 143.90000 143.90000 - 143.90000 1.4286 times
Mon 02 March 2026 143.70000 (0.42%) 143.70000 143.70000 - 143.70000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 143.6 and 143.6

Weekly Target 1143.6
Weekly Target 2143.6
Weekly Target 3143.6
Weekly Target 4143.6
Weekly Target 5143.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 143.60000 (-0.42%) 143.60000 143.60000 - 143.60000 0.4762 times
Fri 13 March 2026 144.20000 (-0.35%) 145.25000 144.20000 - 145.25000 1.9048 times
Fri 06 March 2026 144.70000 (1.12%) 143.70000 143.70000 - 144.70000 1.4286 times
Fri 27 February 2026 143.10000 (-1.34%) 145.05000 143.10000 - 145.05000 1.4286 times
Fri 20 February 2026 145.05000 (0.03%) 145.15000 144.75000 - 145.15000 0.9524 times
Fri 13 February 2026 145.00000 (0%) 145.00000 145.00000 - 145.00000 0 times
Fri 13 February 2026 145.00000 (0%) 145.00000 145.00000 - 145.35000 0.4762 times
Fri 06 February 2026 145.00000 (0%) 145.00000 144.80000 - 145.00000 1.4286 times
Fri 30 January 2026 145.00000 (-0.68%) 145.40000 144.80000 - 145.40000 1.4286 times
Fri 23 January 2026 146.00000 (-0.14%) 146.00000 146.00000 - 146.20000 0.4762 times
Fri 16 January 2026 146.20000 (-0.81%) 147.20000 146.20000 - 147.20000 0.9524 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 142.78 and 144.43

Monthly Target 1142.5
Monthly Target 2143.05
Monthly Target 3144.15
Monthly Target 4144.7
Monthly Target 5145.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 143.60000 (0.35%) 143.70000 143.60000 - 145.25000 1.4035 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 1.5789 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 1.5789 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 1.2281 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 1.2281 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 2.1053 times
Tue 30 September 2025 142.20000 (-0.56%) 143.60000 142.10000 - 143.60000 0.8772 times
Fri 29 August 2025 143.00000 (0.56%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 141.2 and 145.5

Yearly Target 1140.4
Yearly Target 2142
Yearly Target 3144.7
Yearly Target 4146.3
Yearly Target 5149

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 16 March 2026 143.60000 (-2.54%) 147.20000 143.10000 - 147.40000 0.1326 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1581 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.7093 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 138.41000 118.02700 - 138.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.68

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 144, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.47 and EuroDollar EURISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 144.45
12 day DMA 144.34
20 day DMA 144.45
35 day DMA 144.69
50 day DMA 145.25
100 day DMA 145.91
150 day DMA 144.79
200 day DMA 144.53

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.25144.57144.75
12 day EMA144.41144.56144.63
20 day EMA144.54144.64144.69
35 day EMA144.93145.01145.06
50 day EMA145.35145.42145.47

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.45144.78144.88
12 day SMA144.34144.32144.29
20 day SMA144.45144.52144.56
35 day SMA144.69144.74144.79
50 day SMA145.25145.33145.39
100 day SMA145.91145.89145.86
150 day SMA144.79144.78144.77
200 day SMA144.53144.55144.56

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top