ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 145 and 145

Intraday Target 1145
Intraday Target 2145
Intraday Target 3145
Intraday Target 4145
Intraday Target 5145

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 145.00000 (0.14%) 145.00000 145.00000 - 145.00000 1.6667 times
Thu 05 February 2026 144.80000 (-0.14%) 144.80000 144.80000 - 144.80000 0 times
Wed 04 February 2026 145.00000 (0.14%) 145.00000 145.00000 - 145.00000 0 times
Tue 03 February 2026 144.80000 (-0.14%) 144.80000 144.80000 - 144.80000 1.6667 times
Mon 02 February 2026 145.00000 (0%) 145.00000 145.00000 - 145.00000 1.6667 times
Fri 30 January 2026 145.00000 (0.14%) 145.00000 145.00000 - 145.00000 0 times
Thu 29 January 2026 144.80000 (-0.14%) 144.80000 144.80000 - 144.80000 0 times
Wed 28 January 2026 145.00000 (-0.14%) 145.00000 145.00000 - 145.00000 1.6667 times
Tue 27 January 2026 145.20000 (-0.14%) 145.20000 145.20000 - 145.20000 1.6667 times
Mon 26 January 2026 145.40000 (-0.41%) 145.40000 145.40000 - 145.40000 1.6667 times
Fri 23 January 2026 146.00000 (0%) 146.00000 146.00000 - 146.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 144.9 and 145.1

Weekly Target 1144.73
Weekly Target 2144.87
Weekly Target 3144.93333333333
Weekly Target 4145.07
Weekly Target 5145.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 145.00000 (0%) 145.00000 144.80000 - 145.00000 1.5789 times
Fri 30 January 2026 145.00000 (-0.68%) 145.40000 144.80000 - 145.40000 1.5789 times
Fri 23 January 2026 146.00000 (-0.14%) 146.00000 146.00000 - 146.20000 0.5263 times
Fri 16 January 2026 146.20000 (-0.81%) 147.20000 146.20000 - 147.20000 1.0526 times
Fri 09 January 2026 147.40000 (0.14%) 147.40000 147.20000 - 147.40000 1.0526 times
Fri 02 January 2026 147.20000 (-0.54%) 147.80000 147.20000 - 147.80000 2.1053 times
Wed 24 December 2025 148.00000 (0.54%) 147.75000 147.75000 - 148.00000 0.5263 times
Fri 19 December 2025 147.20000 (-0.67%) 148.40000 147.20000 - 148.40000 1.0526 times
Fri 12 December 2025 148.20000 (-0.54%) 148.80000 148.20000 - 148.80000 0 times
Fri 05 December 2025 149.00000 (0.54%) 148.55000 148.40000 - 149.00000 0.5263 times
Fri 28 November 2025 148.20000 (0.82%) 147.00000 146.30000 - 148.20000 1.5789 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 144.9 and 145.1

Monthly Target 1144.73
Monthly Target 2144.87
Monthly Target 3144.93333333333
Monthly Target 4145.07
Monthly Target 5145.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 145.00000 (0%) 145.00000 144.80000 - 145.00000 0.6977 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 2.093 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 1.6279 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 1.6279 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 2.7907 times
Tue 30 September 2025 142.20000 (-0.56%) 143.60000 142.10000 - 143.60000 1.1628 times
Fri 29 August 2025 143.00000 (0.56%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 143.6 and 146.2

Yearly Target 1143.13
Yearly Target 2144.07
Yearly Target 3145.73333333333
Yearly Target 4146.67
Yearly Target 5148.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.0616 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1592 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.7791 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 138.41000 118.02700 - 138.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 145, while middle bands are at 145 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.07 and EuroDollar EURISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 144.92
12 day DMA 145.17
20 day DMA 145.71
35 day DMA 146.51
50 day DMA 147.02
100 day DMA 145.31
150 day DMA 144.46
200 day DMA 144.59

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95144.93145
12 day EMA145.24145.28145.37
20 day EMA145.63145.7145.79
35 day EMA146.21146.28146.37
50 day EMA146.81146.88146.97

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.92144.92144.92
12 day SMA145.17145.27145.37
20 day SMA145.71145.82145.94
35 day SMA146.51146.6146.7
50 day SMA147.02147.06147.1
100 day SMA145.31145.29145.27
150 day SMA144.46144.45144.44
200 day SMA144.59144.58144.58

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top