ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 141.55 and 141.55

Intraday Target 1141.55
Intraday Target 2141.55
Intraday Target 3141.55
Intraday Target 4141.55
Intraday Target 5141.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 141.55000 (-0.18%) 141.55000 141.55000 - 141.55000 1.6667 times
Fri 21 August 2026 141.80000 (-0.28%) 141.80000 141.80000 - 141.80000 0 times
Thu 20 August 2026 142.20000 (0%) 142.20000 142.20000 - 142.20000 0 times
Wed 19 August 2026 142.20000 (0%) 142.20000 142.20000 - 142.20000 0 times
Tue 18 August 2026 142.20000 (-0.11%) 142.35000 142.20000 - 142.35000 1.6667 times
Mon 17 August 2026 142.35000 (0.11%) 142.35000 142.35000 - 142.35000 1.6667 times
Thu 13 August 2026 142.20000 (0.14%) 142.20000 142.20000 - 142.20000 1.6667 times
Wed 12 August 2026 142.00000 (-0.14%) 142.20000 142.00000 - 142.20000 0 times
Tue 11 August 2026 142.20000 (-0.11%) 142.20000 142.20000 - 142.20000 1.6667 times
Mon 10 August 2026 142.35000 (-0.07%) 142.35000 142.35000 - 142.35000 1.6667 times
Fri 07 August 2026 142.45000 (0.35%) 142.45000 142.45000 - 142.45000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 141.55 and 141.55

Weekly Target 1141.55
Weekly Target 2141.55
Weekly Target 3141.55
Weekly Target 4141.55
Weekly Target 5141.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 141.55000 (-0.18%) 141.55000 141.55000 - 141.55000 0.3571 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.7143 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.0714 times
Fri 07 August 2026 142.45000 (-0.11%) 142.15000 141.80000 - 142.45000 1.7857 times
Fri 31 July 2026 142.60000 (-0.28%) 142.95000 142.60000 - 142.95000 0.7143 times
Fri 24 July 2026 143.00000 (-0.14%) 143.35000 143.00000 - 143.40000 0.3571 times
Fri 17 July 2026 143.20000 (-0.38%) 143.55000 142.85000 - 143.55000 1.4286 times
Fri 10 July 2026 143.75000 (-0.14%) 144.15000 143.55000 - 144.15000 1.4286 times
Thu 02 July 2026 143.95000 (0.21%) 144.15000 143.85000 - 144.15000 0.7143 times
Fri 26 June 2026 143.65000 (-0.52%) 143.85000 143.65000 - 144.15000 1.4286 times
Thu 18 June 2026 144.40000 (0.42%) 144.40000 144.40000 - 144.55000 0.7143 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 141.1 and 142

Monthly Target 1140.95
Monthly Target 2141.25
Monthly Target 3141.85
Monthly Target 4142.15
Monthly Target 5142.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 141.55000 (-0.74%) 142.15000 141.55000 - 142.45000 1.1111 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.1111 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.1111 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.8081 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.1111 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.5152 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.9091 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.9091 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.7071 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 0.7071 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 1.2121 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 138.63 and 144.48

Yearly Target 1137.65
Yearly Target 2139.6
Yearly Target 3143.5
Yearly Target 4145.45
Yearly Target 5149.35

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 141.55000 (-3.94%) 147.20000 141.55000 - 147.40000 0.4208 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1535 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.4257 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 138.41000 118.02700 - 138.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 142, while middle bands are at 142 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and EuroDollar EURISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 141.99
12 day DMA 142.12
20 day DMA 142.24
35 day DMA 142.74
50 day DMA 143.12
100 day DMA 143.36
150 day DMA 143.9
200 day DMA 144.65

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.9142.07142.21
12 day EMA142.1142.2142.27
20 day EMA142.29142.37142.43
35 day EMA142.65142.71142.76
50 day EMA143.05143.11143.16

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99142.15142.23
12 day SMA142.12142.14142.16
20 day SMA142.24142.31142.39
35 day SMA142.74142.81142.87
50 day SMA143.12143.16143.2
100 day SMA143.36143.37143.39
150 day SMA143.9143.94143.98
200 day SMA144.65144.65144.65

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top