ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20278 and 20278

Intraday Target 120278
Intraday Target 220278
Intraday Target 320278
Intraday Target 420278
Intraday Target 520278

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 20278.00000 (0.65%) 20278.00000 20278.00000 - 20278.00000 2 times
Tue 20 October 2026 20148.00000 (-0.33%) 20148.00000 20148.00000 - 20148.00000 0 times
Mon 19 October 2026 20215.00000 (-0.3%) 20215.00000 20215.00000 - 20215.00000 2 times
Fri 16 October 2026 20276.00000 (0.86%) 20276.00000 20276.00000 - 20276.00000 0 times
Thu 15 October 2026 20103.00000 (0.37%) 20103.00000 20103.00000 - 20103.00000 0 times
Wed 14 October 2026 20028.00000 (0.15%) 19998.00000 19998.00000 - 20028.00000 2 times
Tue 13 October 2026 19998.00000 (-0.18%) 19998.00000 19998.00000 - 19998.00000 0 times
Mon 12 October 2026 20035.00000 (-0.08%) 20035.00000 20035.00000 - 20035.00000 2 times
Fri 09 October 2026 20051.00000 (-0.07%) 20051.00000 20051.00000 - 20051.00000 0 times
Thu 08 October 2026 20065.00000 (0.26%) 20065.00000 20065.00000 - 20065.00000 2 times
Wed 07 October 2026 20012.00000 (-0.36%) 20012.00000 20012.00000 - 20012.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20213 and 20343

Weekly Target 120104.67
Weekly Target 220191.33
Weekly Target 320234.666666667
Weekly Target 420321.33
Weekly Target 520364.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 20278.00000 (0.01%) 20215.00000 20148.00000 - 20278.00000 0.5714 times
Fri 16 October 2026 20276.00000 (1.12%) 20035.00000 19998.00000 - 20276.00000 0.5714 times
Fri 09 October 2026 20051.00000 (-0.45%) 20084.00000 20012.00000 - 20084.00000 0.8571 times
Fri 02 October 2026 20142.00000 (-1.38%) 20452.00000 20142.00000 - 20452.00000 0.8571 times
Fri 25 September 2026 20423.00000 (-0.02%) 20424.63890 20308.00000 - 20535.00000 1.7143 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 0.8571 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.8571 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.1429 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.4286 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.1429 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20138 and 20418

Monthly Target 119904.67
Monthly Target 220091.33
Monthly Target 320184.666666667
Monthly Target 420371.33
Monthly Target 520464.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 20278.00000 (-0.2%) 20250.00000 19998.00000 - 20278.00000 0.3846 times
Wed 30 September 2026 20318.00000 (-1.21%) 20568.00000 20308.00000 - 20568.00000 1.044 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.989 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9341 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0989 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.044 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4286 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3187 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8242 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9341 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.989 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19849 and 21441

Yearly Target 118644.67
Yearly Target 219461.33
Yearly Target 320236.666666667
Yearly Target 421053.33
Yearly Target 521828.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 20278.00000 (3.3%) 19598.42000 19420.00000 - 21012.00000 7.3984 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.5203 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0813 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14416.92000 13718.94000 - 14810.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20175.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20198 and price is deviating by 146 points

Upper Bollinger band is at 20488 and lower is at 19907, while middle bands are at 20053 and 20343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20124.2 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20204
12 day DMA 20107.75
20 day DMA 20197.3
35 day DMA 20305.45
50 day DMA 20407.66
100 day DMA 20507.12
150 day DMA 20362.52
200 day DMA 20217.97

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20196.9820156.4820160.72
12 day EMA20175.9820157.4420159.15
20 day EMA20210.9920203.9420209.83
35 day EMA20298.5620299.7720308.7
50 day EMA20406.0720411.2920422.03

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA202042015420124
12 day SMA20107.7520096.4220104.92
20 day SMA20197.320205.2520224.05
35 day SMA20305.4520313.7120327.37
50 day SMA20407.6620413.1220421.02
100 day SMA20507.1220511.6420517.45
150 day SMA20362.5220357.8220354.32
200 day SMA20217.9720215.3720213.69

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top