ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20308 and 20308

Intraday Target 120308
Intraday Target 220308
Intraday Target 320308
Intraday Target 420308
Intraday Target 520308

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 20308.00000 (-0.63%) 20308.00000 20308.00000 - 20308.00000 1.1111 times
Tue 22 September 2026 20437.00000 (-0.42%) 20524.71980 20437.00000 - 20524.71980 2.2222 times
Mon 21 September 2026 20523.92290 (0.47%) 20424.63890 20424.63890 - 20535.00000 2.2222 times
Fri 18 September 2026 20428.00000 (0.23%) 20428.00000 20428.00000 - 20428.00000 0 times
Thu 17 September 2026 20381.00000 (-0.08%) 20381.00000 20381.00000 - 20381.00000 1.1111 times
Wed 16 September 2026 20397.00000 (-0.12%) 20422.00000 20397.00000 - 20422.00000 0 times
Tue 15 September 2026 20422.00000 (0.08%) 20422.00000 20422.00000 - 20422.00000 1.1111 times
Mon 14 September 2026 20405.00000 (-0.07%) 20405.00000 20405.00000 - 20405.00000 1.1111 times
Fri 11 September 2026 20419.00000 (-0.05%) 20419.00000 20419.00000 - 20419.00000 0 times
Thu 10 September 2026 20430.00000 (0.4%) 20348.00000 20348.00000 - 20430.00000 1.1111 times
Wed 09 September 2026 20348.00000 (-0.53%) 20348.00000 20348.00000 - 20348.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20194.5 and 20421.5

Weekly Target 120156.67
Weekly Target 220232.33
Weekly Target 320383.666666667
Weekly Target 420459.33
Weekly Target 520610.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 20308.00000 (-0.59%) 20424.63890 20308.00000 - 20535.00000 1.3158 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 0.7895 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.7895 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.0526 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.3158 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.0526 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.0526 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.3158 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 1.0526 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.2632 times
Fri 17 July 2026 20540.00000 (-0.6%) 20626.00000 20540.00000 - 20632.00000 1.3158 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20178 and 20438

Monthly Target 120134.67
Monthly Target 220221.33
Monthly Target 320394.666666667
Monthly Target 420481.33
Monthly Target 520654.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 20308.00000 (-1.26%) 20568.00000 20308.00000 - 20568.00000 0.7937 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.9524 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.8995 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0582 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0053 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.3757 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.2698 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.7937 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.8995 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.9524 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.582 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19864 and 21456

Yearly Target 118654.67
Yearly Target 219481.33
Yearly Target 320246.666666667
Yearly Target 421073.33
Yearly Target 521838.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 20308.00000 (3.45%) 19598.42000 19420.00000 - 21012.00000 7.2766 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.6383 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0851 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14232.08000 14.56000 - 14810.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20432.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20404.5

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20479 and price is deviating by 99 points

Upper Bollinger band is at 20677 and lower is at 20282, while middle bands are at 20380 and 20578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20429.76 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20415.58
12 day DMA 20412.99
20 day DMA 20478.85
35 day DMA 20547.45
50 day DMA 20559.08
100 day DMA 20563.74
150 day DMA 20310.08
200 day DMA 20153.55

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20399.5220445.2720449.4
12 day EMA2043320455.7220459.12
20 day EMA20467.7520484.5620489.56
35 day EMA20506.0620517.7220522.47
50 day EMA20550.6520560.5520565.59

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20415.5820433.3820430.38
12 day SMA20412.9920429.6620433.41
20 day SMA20478.852049520506.75
35 day SMA20547.4520559.8320567.94
50 day SMA20559.0820564.3420568.12
100 day SMA20563.7420562.8620560.52
150 day SMA20310.0820307.8720304.91
200 day SMA20153.5520148.3520141.99

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top