EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20363 and 20363
| Intraday Target 1 | 20363 |
| Intraday Target 2 | 20363 |
| Intraday Target 3 | 20363 |
| Intraday Target 4 | 20363 |
| Intraday Target 5 | 20363 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20363.00000 (0.05%) | 20363.00000 | 20363.00000 - 20363.00000 | 0.8333 times | Fri 26 June 2026 | 20352.00000 (-0.23%) | 20398.00000 | 20352.00000 - 20398.00000 | 0 times | Thu 25 June 2026 | 20398.00000 (0.11%) | 20376.00000 | 20376.00000 - 20398.00000 | 1.6667 times | Wed 24 June 2026 | 20376.00000 (-0.3%) | 20433.70640 | 20376.00000 - 20433.70640 | 1.6667 times | Tue 23 June 2026 | 20437.00000 (-0.02%) | 20437.00000 | 20437.00000 - 20437.00000 | 0.8333 times | Mon 22 June 2026 | 20442.00000 (-0.27%) | 20442.00000 | 20442.00000 - 20442.00000 | 0.8333 times | Thu 18 June 2026 | 20497.00000 (-0.64%) | 20497.00000 | 20497.00000 - 20497.00000 | 0.8333 times | Wed 17 June 2026 | 20630.00000 (0.37%) | 20554.76860 | 20554.76860 - 20630.00000 | 1.6667 times | Tue 16 June 2026 | 20554.00000 (-0.06%) | 20554.00000 | 20554.00000 - 20554.00000 | 0.8333 times | Mon 15 June 2026 | 20567.00000 (-0.09%) | 20567.00000 | 20567.00000 - 20567.00000 | 0.8333 times | Fri 12 June 2026 | 20586.00000 (-0.83%) | 20586.00000 | 20586.00000 - 20586.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20363 and 20363
| Weekly Target 1 | 20363 |
| Weekly Target 2 | 20363 |
| Weekly Target 3 | 20363 |
| Weekly Target 4 | 20363 |
| Weekly Target 5 | 20363 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20363.00000 (0.05%) | 20363.00000 | 20363.00000 - 20363.00000 | 0.2381 times | Fri 26 June 2026 | 20352.00000 (-0.71%) | 20442.00000 | 20352.00000 - 20442.00000 | 1.4286 times | Thu 18 June 2026 | 20497.00000 (-0.43%) | 20567.00000 | 20497.00000 - 20630.00000 | 1.1905 times | Fri 12 June 2026 | 20586.00000 (-2.03%) | 20942.00000 | 20586.00000 - 20942.00000 | 0.7143 times | Fri 05 June 2026 | 21012.00000 (1.17%) | 20739.00000 | 20739.00000 - 21012.00000 | 0.9524 times | Fri 29 May 2026 | 20768.00000 (1.2%) | 20780.00000 | 20729.00000 - 20780.00000 | 1.1905 times | Fri 22 May 2026 | 20522.00000 (0.3%) | 20572.00000 | 20510.56570 - 20607.00000 | 0.9524 times | Fri 15 May 2026 | 20461.00000 (0.54%) | 20547.00000 | 20461.00000 - 20547.00000 | 1.1905 times | Thu 07 May 2026 | 20350.84650 (0.14%) | 20367.00000 | 20347.00000 - 20397.00000 | 1.1905 times | Thu 30 April 2026 | 20322.00000 (0.59%) | 20220.00000 | 20183.72970 - 20322.00000 | 0.9524 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 2.619 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20027.5 and 20687.5
| Monthly Target 1 | 19915.67 |
| Monthly Target 2 | 20139.33 |
| Monthly Target 3 | 20575.666666667 |
| Monthly Target 4 | 20799.33 |
| Monthly Target 5 | 21235.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20363.00000 (-1.95%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.044 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.044 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.4286 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.3187 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8242 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.9341 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 0.989 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.6044 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.3187 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.4945 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19891.5 and 21483.5
| Yearly Target 1 | 18673 |
| Yearly Target 2 | 19518 |
| Yearly Target 3 | 20265 |
| Yearly Target 4 | 21110 |
| Yearly Target 5 | 21857 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20363.00000 (3.73%) | 19598.42000 | 19420.00000 - 21012.00000 | 6.5217 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 3.3696 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.1087 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14790.43000 | 14.56000 - 14880.77000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20483.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20634 and price is deviating by 207 points
Upper Bollinger band is at 21047 and lower is at 20222, while middle bands are at 20428 and 20841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20472.33 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20385.2 |
| 12 day DMA | 20496.67 |
| 20 day DMA | 20634 |
| 35 day DMA | 20605.27 |
| 50 day DMA | 20495.59 |
| 100 day DMA | 20122.57 |
| 150 day DMA | 19935.58 |
| 200 day DMA | 19772.52 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20394.87 | 20410.8 | 20440.2 |
| 12 day EMA | 20483.87 | 20505.84 | 20533.8 |
| 20 day EMA | 20529.37 | 20546.88 | 20567.39 |
| 35 day EMA | 20497.46 | 20505.38 | 20514.41 |
| 50 day EMA | 20437.45 | 20440.49 | 20444.1 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20385.2 | 20401 | 20430 |
| 12 day SMA | 20496.67 | 20520 | 20555 |
| 20 day SMA | 20634 | 20654.25 | 20673.15 |
| 35 day SMA | 20605.27 | 20605.93 | 20606.35 |
| 50 day SMA | 20495.59 | 20489.51 | 20482.86 |
| 100 day SMA | 20122.57 | 20119.46 | 20115.06 |
| 150 day SMA | 19935.58 | 19929.17 | 19922.44 |
| 200 day SMA | 19772.52 | 19765.4 | 19758.45 |


