ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19511.08 and 19514.44

Intraday Target 119510.48
Intraday Target 219511.68
Intraday Target 319513.840066667
Intraday Target 419515.04
Intraday Target 519517.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19512.88310 (-0.31%) 19516.00000 19512.63710 - 19516.00000 1 times
Wed 11 March 2026 19574.00000 (-0.25%) 19623.00000 19574.00000 - 19623.00000 2 times
Tue 10 March 2026 19623.00000 (0.1%) 19604.00000 19604.00000 - 19623.00000 2 times
Mon 09 March 2026 19604.00000 (-0.19%) 19604.00000 19604.00000 - 19604.00000 1 times
Fri 06 March 2026 19642.00000 (0.05%) 19642.00000 19642.00000 - 19642.00000 0 times
Thu 05 March 2026 19632.00000 (0.05%) 19622.00000 19622.00000 - 19632.00000 0 times
Wed 04 March 2026 19622.00000 (0.1%) 19622.00000 19622.00000 - 19622.00000 1 times
Tue 03 March 2026 19602.00000 (-0.88%) 19777.00000 19602.00000 - 19777.00000 2 times
Mon 02 March 2026 19777.00000 (-0.22%) 19777.00000 19777.00000 - 19777.00000 1 times
Fri 27 February 2026 19820.00000 (0.17%) 19787.00000 19787.00000 - 19820.00000 0 times
Thu 26 February 2026 19787.00000 (-0.05%) 19796.00000 19787.00000 - 19796.00000 1 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19457.58 and 19567.94

Weekly Target 119439.14
Weekly Target 219476.01
Weekly Target 319549.506733333
Weekly Target 419586.38
Weekly Target 519659.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19512.88310 (-0.66%) 19604.00000 19512.63710 - 19623.00000 1.7647 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.1765 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 2.0588 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5882 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5882 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.1765 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.8824 times
Fri 23 January 2026 19769.70000 (0.64%) 19882.00000 19733.00000 - 19882.00000 0.5882 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.1765 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 2.0588 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19380.58 and 19644.94

Monthly Target 119336.48
Monthly Target 219424.68
Monthly Target 319600.840066667
Monthly Target 419689.04
Monthly Target 519865.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19512.88310 (-1.55%) 19777.00000 19512.63710 - 19777.00000 0.9615 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.4423 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.6346 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.7308 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.0577 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 2.3077 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.8654 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19232.08 and 19793.44

Yearly Target 119138.48
Yearly Target 219325.68
Yearly Target 319699.840066667
Yearly Target 419887.04
Yearly Target 520261.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 19512.88310 (-0.6%) 19598.42000 19512.63710 - 20074.00000 3.9623 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 5.8491 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1887 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19658.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19534.5

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19764 and price is deviating by 144 points

Upper Bollinger band is at 20051 and lower is at 19476, while middle bands are at 19620 and 19907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19611.39 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19591.18
12 day DMA 19665.99
20 day DMA 19763.03
35 day DMA 19834.63
50 day DMA 19784.43
100 day DMA 19593.35
150 day DMA 19451.06
200 day DMA 19272.46

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19582.0219616.5819637.86
12 day EMA19658.4419684.8919705.04
20 day EMA19713.9319735.0819752.03
35 day EMA19741.2919754.7419765.38
50 day EMA19761.4919771.6319779.69

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19591.181961519624.6
12 day SMA19665.9919691.6719716.75
20 day SMA19763.0319786.4119806.51
35 day SMA19834.6319840.9219847.89
50 day SMA19784.4319788.8319791.95
100 day SMA19593.3519591.1719587.43
150 day SMA19451.0619447.6719444
200 day SMA19272.4619269.3219266.74

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top