EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURIDR
- EURIDR Experts view
- Tomorrow's Movement EURIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20308 and 20308
| Intraday Target 1 | 20308 |
| Intraday Target 2 | 20308 |
| Intraday Target 3 | 20308 |
| Intraday Target 4 | 20308 |
| Intraday Target 5 | 20308 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-0.63%) | 20308.00000 | 20308.00000 - 20308.00000 | 1.1111 times | Tue 22 September 2026 | 20437.00000 (-0.42%) | 20524.71980 | 20437.00000 - 20524.71980 | 2.2222 times | Mon 21 September 2026 | 20523.92290 (0.47%) | 20424.63890 | 20424.63890 - 20535.00000 | 2.2222 times | Fri 18 September 2026 | 20428.00000 (0.23%) | 20428.00000 | 20428.00000 - 20428.00000 | 0 times | Thu 17 September 2026 | 20381.00000 (-0.08%) | 20381.00000 | 20381.00000 - 20381.00000 | 1.1111 times | Wed 16 September 2026 | 20397.00000 (-0.12%) | 20422.00000 | 20397.00000 - 20422.00000 | 0 times | Tue 15 September 2026 | 20422.00000 (0.08%) | 20422.00000 | 20422.00000 - 20422.00000 | 1.1111 times | Mon 14 September 2026 | 20405.00000 (-0.07%) | 20405.00000 | 20405.00000 - 20405.00000 | 1.1111 times | Fri 11 September 2026 | 20419.00000 (-0.05%) | 20419.00000 | 20419.00000 - 20419.00000 | 0 times | Thu 10 September 2026 | 20430.00000 (0.4%) | 20348.00000 | 20348.00000 - 20430.00000 | 1.1111 times | Wed 09 September 2026 | 20348.00000 (-0.53%) | 20348.00000 | 20348.00000 - 20348.00000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20194.5 and 20421.5
| Weekly Target 1 | 20156.67 |
| Weekly Target 2 | 20232.33 |
| Weekly Target 3 | 20383.666666667 |
| Weekly Target 4 | 20459.33 |
| Weekly Target 5 | 20610.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-0.59%) | 20424.63890 | 20308.00000 - 20535.00000 | 1.3158 times | Fri 18 September 2026 | 20428.00000 (0.04%) | 20405.00000 | 20381.00000 - 20428.00000 | 0.7895 times | Fri 11 September 2026 | 20419.00000 (-0.43%) | 20500.00000 | 20348.00000 - 20500.00000 | 0.7895 times | Fri 04 September 2026 | 20508.00000 (-0.57%) | 20567.00000 | 20482.00000 - 20568.00000 | 1.0526 times | Fri 28 August 2026 | 20626.00000 (-0.32%) | 20672.00000 | 20626.00000 - 20672.00000 | 1.3158 times | Fri 21 August 2026 | 20692.00000 (0.55%) | 20655.00000 | 20655.00000 - 20790.00000 | 1.0526 times | Fri 14 August 2026 | 20578.00000 (0.17%) | 20551.00000 | 20551.00000 - 20597.00000 | 1.0526 times | Fri 07 August 2026 | 20543.00000 (-1.05%) | 20761.00000 | 20543.00000 - 20761.00000 | 1.3158 times | Fri 31 July 2026 | 20761.00000 (1.54%) | 20554.00000 | 20554.00000 - 20761.00000 | 1.0526 times | Fri 24 July 2026 | 20446.00000 (-0.46%) | 20539.77430 | 20441.00000 - 20539.77430 | 0.2632 times | Fri 17 July 2026 | 20540.00000 (-0.6%) | 20626.00000 | 20540.00000 - 20632.00000 | 1.3158 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20178 and 20438
| Monthly Target 1 | 20134.67 |
| Monthly Target 2 | 20221.33 |
| Monthly Target 3 | 20394.666666667 |
| Monthly Target 4 | 20481.33 |
| Monthly Target 5 | 20654.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (-1.26%) | 20568.00000 | 20308.00000 - 20568.00000 | 0.7937 times | Mon 31 August 2026 | 20567.00000 (-0.93%) | 20761.00000 | 20543.00000 - 20790.00000 | 0.9524 times | Fri 31 July 2026 | 20761.00000 (1.73%) | 20474.00000 | 20441.00000 - 20761.00000 | 0.8995 times | Tue 30 June 2026 | 20407.00000 (-1.74%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.0582 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0053 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.3757 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.2698 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.7937 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.8995 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 0.9524 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.582 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURIDR are 19864 and 21456
| Yearly Target 1 | 18654.67 |
| Yearly Target 2 | 19481.33 |
| Yearly Target 3 | 20246.666666667 |
| Yearly Target 4 | 21073.33 |
| Yearly Target 5 | 21838.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20308.00000 (3.45%) | 19598.42000 | 19420.00000 - 21012.00000 | 7.2766 times | Wed 31 December 2025 | 19631.00000 (16.48%) | 16756.00000 | 16639.00000 - 19812.00000 | 2.6383 times | Tue 31 December 2024 | 16853.00000 (-1.58%) | 17005.00000 | 16707.00000 - 17737.00000 | 0 times | Fri 29 December 2023 | 17123.00000 (3.03%) | 16638.59000 | 15896.00000 - 17147.00000 | 0 times | Fri 30 December 2022 | 16620.10000 (3.12%) | 16101.99000 | 7471.08000 - 16720.49000 | 0 times | Fri 31 December 2021 | 16117.25000 (-6.46%) | 17214.61000 | 15915.04000 - 17531.96000 | 0 times | Thu 31 December 2020 | 17229.87000 (10.65%) | 15569.49000 | 14753.74000 - 18065.58000 | 0 times | Tue 31 December 2019 | 15572.20000 (-6.19%) | 16598.00000 | 15410.76000 - 16618.00000 | 0 times | Mon 31 December 2018 | 16599.00000 (4.42%) | 16033.63000 | 15773.76000 - 17505.00000 | 0.0851 times | Wed 27 December 2017 | 15896.76000 (14.72%) | 13953.92000 | 14.87000 - 15919.38000 | 0 times | Fri 30 December 2016 | 13856.56000 (0%) | 14232.08000 | 14.56000 - 14810.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20432.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20404.5
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20479 and price is deviating by 99 points
Upper Bollinger band is at 20677 and lower is at 20282, while middle bands are at 20380 and 20578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20429.76 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20415.58 |
| 12 day DMA | 20412.99 |
| 20 day DMA | 20478.85 |
| 35 day DMA | 20547.45 |
| 50 day DMA | 20559.08 |
| 100 day DMA | 20563.74 |
| 150 day DMA | 20310.08 |
| 200 day DMA | 20153.55 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20399.52 | 20445.27 | 20449.4 |
| 12 day EMA | 20433 | 20455.72 | 20459.12 |
| 20 day EMA | 20467.75 | 20484.56 | 20489.56 |
| 35 day EMA | 20506.06 | 20517.72 | 20522.47 |
| 50 day EMA | 20550.65 | 20560.55 | 20565.59 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20415.58 | 20433.38 | 20430.38 |
| 12 day SMA | 20412.99 | 20429.66 | 20433.41 |
| 20 day SMA | 20478.85 | 20495 | 20506.75 |
| 35 day SMA | 20547.45 | 20559.83 | 20567.94 |
| 50 day SMA | 20559.08 | 20564.34 | 20568.12 |
| 100 day SMA | 20563.74 | 20562.86 | 20560.52 |
| 150 day SMA | 20310.08 | 20307.87 | 20304.91 |
| 200 day SMA | 20153.55 | 20148.35 | 20141.99 |


