ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20539 and 20539

Intraday Target 120539
Intraday Target 220539
Intraday Target 320539
Intraday Target 420539
Intraday Target 520539

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 02 September 2026 20539.00000 (-0.14%) 20539.00000 20539.00000 - 20539.00000 1.25 times
Tue 01 September 2026 20568.00000 (0%) 20568.00000 20568.00000 - 20568.00000 1.25 times
Mon 31 August 2026 20567.00000 (-0.29%) 20567.00000 20567.00000 - 20567.00000 0 times
Fri 28 August 2026 20626.00000 (-0.19%) 20626.00000 20626.00000 - 20626.00000 0 times
Thu 27 August 2026 20666.00000 (0%) 20666.00000 20666.00000 - 20666.00000 1.25 times
Wed 26 August 2026 20665.00000 (0.16%) 20665.00000 20665.00000 - 20665.00000 1.25 times
Tue 25 August 2026 20631.00000 (-0.2%) 20631.00000 20631.00000 - 20631.00000 1.25 times
Mon 24 August 2026 20672.00000 (-0.1%) 20672.00000 20672.00000 - 20672.00000 2.5 times
Fri 21 August 2026 20692.00000 (-0.47%) 20692.00000 20692.00000 - 20692.00000 0 times
Thu 20 August 2026 20790.00000 (0.42%) 20790.00000 20790.00000 - 20790.00000 1.25 times
Wed 19 August 2026 20703.00000 (0.08%) 20703.00000 20703.00000 - 20703.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20524.5 and 20553.5

Weekly Target 120519.67
Weekly Target 220529.33
Weekly Target 320548.666666667
Weekly Target 420558.33
Weekly Target 520577.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 02 September 2026 20539.00000 (-0.42%) 20567.00000 20539.00000 - 20568.00000 0.5128 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.2821 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.0256 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.0256 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.2821 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 1.0256 times
Fri 24 July 2026 20446.00000 (-0.46%) 20539.77430 20441.00000 - 20539.77430 0.2564 times
Fri 17 July 2026 20540.00000 (-0.6%) 20626.00000 20540.00000 - 20632.00000 1.2821 times
Fri 10 July 2026 20664.00000 (0.51%) 20568.00000 20500.00000 - 20691.00000 1.5385 times
Thu 02 July 2026 20559.00000 (1.02%) 20363.00000 20363.00000 - 20559.00000 0.7692 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.5385 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20524.5 and 20553.5

Monthly Target 120519.67
Monthly Target 220529.33
Monthly Target 320548.666666667
Monthly Target 420558.33
Monthly Target 520577.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 02 September 2026 20539.00000 (-0.14%) 20568.00000 20539.00000 - 20568.00000 0.1136 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 1.0227 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9659 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.1364 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.0795 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4773 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3636 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8523 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9659 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0227 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.625 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19979.5 and 21571.5

Yearly Target 118731.67
Yearly Target 219635.33
Yearly Target 320323.666666667
Yearly Target 421227.33
Yearly Target 521915.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 02 September 2026 20539.00000 (4.63%) 19598.42000 19420.00000 - 21012.00000 7.1171 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 2.7928 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.0901 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14461.88000 14.56000 - 14810.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20616.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20603

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20628 and price is deviating by 65 points

Upper Bollinger band is at 20757 and lower is at 20500, while middle bands are at 20564 and 20693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20650.38 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20593.2
12 day DMA 20650.42
20 day DMA 20627.9
35 day DMA 20610.74
50 day DMA 20583.38
100 day DMA 20523.47
150 day DMA 20263.58
200 day DMA 20076.72

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20583.620605.920624.85
12 day EMA20616.4820630.5620641.93
20 day EMA20620.5720629.1520635.58
35 day EMA20601.8520605.5520607.76
50 day EMA20578.0620579.6520580.13

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20593.220618.420631
12 day SMA20650.4220660.0820660.92
20 day SMA20627.920633.820642.45
35 day SMA20610.7420613.420613.49
50 day SMA20583.3820581.3420578.82
100 day SMA20523.4720515.3220505.97
150 day SMA20263.5820258.2120253.21
200 day SMA20076.7220070.1820063.38

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top