ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20363 and 20363

Intraday Target 120363
Intraday Target 220363
Intraday Target 320363
Intraday Target 420363
Intraday Target 520363

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 20363.00000 (0.05%) 20363.00000 20363.00000 - 20363.00000 0.8333 times
Fri 26 June 2026 20352.00000 (-0.23%) 20398.00000 20352.00000 - 20398.00000 0 times
Thu 25 June 2026 20398.00000 (0.11%) 20376.00000 20376.00000 - 20398.00000 1.6667 times
Wed 24 June 2026 20376.00000 (-0.3%) 20433.70640 20376.00000 - 20433.70640 1.6667 times
Tue 23 June 2026 20437.00000 (-0.02%) 20437.00000 20437.00000 - 20437.00000 0.8333 times
Mon 22 June 2026 20442.00000 (-0.27%) 20442.00000 20442.00000 - 20442.00000 0.8333 times
Thu 18 June 2026 20497.00000 (-0.64%) 20497.00000 20497.00000 - 20497.00000 0.8333 times
Wed 17 June 2026 20630.00000 (0.37%) 20554.76860 20554.76860 - 20630.00000 1.6667 times
Tue 16 June 2026 20554.00000 (-0.06%) 20554.00000 20554.00000 - 20554.00000 0.8333 times
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 0.8333 times
Fri 12 June 2026 20586.00000 (-0.83%) 20586.00000 20586.00000 - 20586.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20363 and 20363

Weekly Target 120363
Weekly Target 220363
Weekly Target 320363
Weekly Target 420363
Weekly Target 520363

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 20363.00000 (0.05%) 20363.00000 20363.00000 - 20363.00000 0.2381 times
Fri 26 June 2026 20352.00000 (-0.71%) 20442.00000 20352.00000 - 20442.00000 1.4286 times
Thu 18 June 2026 20497.00000 (-0.43%) 20567.00000 20497.00000 - 20630.00000 1.1905 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.7143 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.9524 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 1.1905 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 0.9524 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 1.1905 times
Thu 07 May 2026 20350.84650 (0.14%) 20367.00000 20347.00000 - 20397.00000 1.1905 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.9524 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.619 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20027.5 and 20687.5

Monthly Target 119915.67
Monthly Target 220139.33
Monthly Target 320575.666666667
Monthly Target 420799.33
Monthly Target 521235.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 20363.00000 (-1.95%) 20739.00000 20352.00000 - 21012.00000 1.044 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.044 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4286 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.3187 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8242 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9341 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.989 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6044 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.3187 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.4945 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIDR are 19891.5 and 21483.5

Yearly Target 118673
Yearly Target 219518
Yearly Target 320265
Yearly Target 421110
Yearly Target 521857

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 20363.00000 (3.73%) 19598.42000 19420.00000 - 21012.00000 6.5217 times
Wed 31 December 2025 19631.00000 (16.48%) 16756.00000 16639.00000 - 19812.00000 3.3696 times
Tue 31 December 2024 16853.00000 (-1.58%) 17005.00000 16707.00000 - 17737.00000 0 times
Fri 29 December 2023 17123.00000 (3.03%) 16638.59000 15896.00000 - 17147.00000 0 times
Fri 30 December 2022 16620.10000 (3.12%) 16101.99000 7471.08000 - 16720.49000 0 times
Fri 31 December 2021 16117.25000 (-6.46%) 17214.61000 15915.04000 - 17531.96000 0 times
Thu 31 December 2020 17229.87000 (10.65%) 15569.49000 14753.74000 - 18065.58000 0 times
Tue 31 December 2019 15572.20000 (-6.19%) 16598.00000 15410.76000 - 16618.00000 0 times
Mon 31 December 2018 16599.00000 (4.42%) 16033.63000 15773.76000 - 17505.00000 0.1087 times
Wed 27 December 2017 15896.76000 (14.72%) 13953.92000 14.87000 - 15919.38000 0 times
Fri 30 December 2016 13856.56000 (0%) 14790.43000 14.56000 - 14880.77000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20483.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20634 and price is deviating by 207 points

Upper Bollinger band is at 21047 and lower is at 20222, while middle bands are at 20428 and 20841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20472.33 and EuroDollar EURIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20385.2
12 day DMA 20496.67
20 day DMA 20634
35 day DMA 20605.27
50 day DMA 20495.59
100 day DMA 20122.57
150 day DMA 19935.58
200 day DMA 19772.52

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20394.8720410.820440.2
12 day EMA20483.8720505.8420533.8
20 day EMA20529.3720546.8820567.39
35 day EMA20497.4620505.3820514.41
50 day EMA20437.4520440.4920444.1

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20385.22040120430
12 day SMA20496.672052020555
20 day SMA2063420654.2520673.15
35 day SMA20605.2720605.9320606.35
50 day SMA20495.5920489.5120482.86
100 day SMA20122.5720119.4620115.06
150 day SMA19935.5819929.1719922.44
200 day SMA19772.5219765.419758.45

Videos related to: EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top