ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 357.06 and 359.56

Intraday Target 1356.49
Intraday Target 2357.64
Intraday Target 3358.98746666667
Intraday Target 4360.14
Intraday Target 5361.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 358.78800 (-0.08%) 359.14250 357.83860 - 360.33580 1.1447 times
Thu 21 May 2026 359.09110 (-0.16%) 359.72360 358.05460 - 361.10700 0.0892 times
Wed 20 May 2026 359.66680 (-0.57%) 361.72060 358.87920 - 362.24330 0.959 times
Tue 19 May 2026 361.73770 (0.36%) 360.43110 359.73560 - 363.11970 1.4749 times
Mon 18 May 2026 360.44180 (-0.37%) 361.09880 359.66580 - 362.26920 1.5538 times
Fri 15 May 2026 361.78830 (1.16%) 357.86660 357.86660 - 362.13800 1.3529 times
Thu 14 May 2026 357.64520 (-0.14%) 358.13160 356.57110 - 358.62490 1.2972 times
Wed 13 May 2026 358.14740 (0.13%) 357.67250 356.95420 - 359.92800 0.7479 times
Tue 12 May 2026 357.67510 (0.63%) 355.74340 355.74340 - 358.26370 1.2023 times
Mon 11 May 2026 355.41960 (-0.52%) 356.13360 355.38490 - 356.54610 0.1781 times
Thu 07 May 2026 357.28560 (-0.35%) 358.53090 354.85310 - 358.53090 0.8339 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 355.67 and 360.95

Weekly Target 1354.63
Weekly Target 2356.71
Weekly Target 3359.91543333333
Weekly Target 4361.99
Weekly Target 5365.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 358.78800 (-0.83%) 361.09880 357.83860 - 363.11970 1.2214 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.1177 times
Thu 07 May 2026 357.28560 (-1.65%) 362.64700 354.85310 - 365.57310 0.8471 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 0.9245 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.4501 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 0.9406 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.5392 times
Thu 02 April 2026 383.97090 (-1.39%) 389.29610 381.43790 - 390.40770 0.6879 times
Fri 27 March 2026 389.39150 (-0.99%) 392.92750 385.67810 - 395.54850 1.126 times
Fri 20 March 2026 393.29370 (-0.02%) 392.59910 387.85190 - 394.74750 1.1455 times
Fri 13 March 2026 393.35990 (0.26%) 395.00220 381.55270 - 399.88910 1.6381 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 351.46 and 362.18

Monthly Target 1349.02
Monthly Target 2353.9
Monthly Target 3359.73806666667
Monthly Target 4364.62
Monthly Target 5370.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 358.78800 (-1.7%) 364.99770 354.85310 - 365.57310 1.1734 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.3473 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.761 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.8828 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.1007 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.1042 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.8402 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.3298 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.4607 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHUF are 334.3 and 379.34

Yearly Target 1326.14
Yearly Target 2342.46
Yearly Target 3371.17673333333
Yearly Target 4387.5
Yearly Target 5416.21

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 358.78800 (-6.69%) 384.17260 354.85310 - 399.88910 6.2312 times
Wed 31 December 2025 384.51060 (-6.55%) 410.95000 380.26200 - 416.49200 3.7147 times
Tue 31 December 2024 411.44900 (7.37%) 382.92900 377.12800 - 416.31800 0 times
Fri 29 December 2023 383.21000 (-4.11%) 401.50300 367.62300 - 404.28600 0 times
Fri 30 December 2022 399.64400 (8.2%) 368.81900 350.12200 - 433.74000 0 times
Fri 31 December 2021 369.34300 (1.94%) 362.25800 344.81000 - 371.79600 0 times
Thu 31 December 2020 362.31200 (9.62%) 330.57900 328.49500 - 369.37600 0 times
Tue 31 December 2019 330.52200 (3.01%) 320.66000 312.62100 - 336.81300 0 times
Mon 31 December 2018 320.85000 (3.58%) 310.39000 307.59100 - 330.68000 0.0541 times
Wed 27 December 2017 309.77400 (0.31%) 309.42400 301.61000 - 315.10100 0 times
Fri 30 December 2016 308.81400 (0%) 313.57300 303.25600 - 321.83500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 4 points

Upper Bollinger band is at 368 and lower is at 355, while middle bands are at 358 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.58 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 359.95
12 day DMA 358.85
20 day DMA 360.95
35 day DMA 364.74
50 day DMA 372.04
100 day DMA 377.2
150 day DMA 380.07
200 day DMA 383.65

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA359.46359.79360.14
12 day EMA360.04360.27360.49
20 day EMA361.69361.99362.3
35 day EMA366.83367.3367.78
50 day EMA372.11372.65373.2

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA359.95360.55360.26
12 day SMA358.85359.06359.5
20 day SMA360.95361.35361.63
35 day SMA364.74365.44366.16
50 day SMA372.04372.57373.14
100 day SMA377.2377.49377.81
150 day SMA380.07380.29380.51
200 day SMA383.65383.85384.05

Videos related to: EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top