EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURHUF
- EURHUF Experts view
- Tomorrow's Movement EURHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 357.06 and 359.56
| Intraday Target 1 | 356.49 |
| Intraday Target 2 | 357.64 |
| Intraday Target 3 | 358.98746666667 |
| Intraday Target 4 | 360.14 |
| Intraday Target 5 | 361.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.78800 (-0.08%) | 359.14250 | 357.83860 - 360.33580 | 1.1447 times | Thu 21 May 2026 | 359.09110 (-0.16%) | 359.72360 | 358.05460 - 361.10700 | 0.0892 times | Wed 20 May 2026 | 359.66680 (-0.57%) | 361.72060 | 358.87920 - 362.24330 | 0.959 times | Tue 19 May 2026 | 361.73770 (0.36%) | 360.43110 | 359.73560 - 363.11970 | 1.4749 times | Mon 18 May 2026 | 360.44180 (-0.37%) | 361.09880 | 359.66580 - 362.26920 | 1.5538 times | Fri 15 May 2026 | 361.78830 (1.16%) | 357.86660 | 357.86660 - 362.13800 | 1.3529 times | Thu 14 May 2026 | 357.64520 (-0.14%) | 358.13160 | 356.57110 - 358.62490 | 1.2972 times | Wed 13 May 2026 | 358.14740 (0.13%) | 357.67250 | 356.95420 - 359.92800 | 0.7479 times | Tue 12 May 2026 | 357.67510 (0.63%) | 355.74340 | 355.74340 - 358.26370 | 1.2023 times | Mon 11 May 2026 | 355.41960 (-0.52%) | 356.13360 | 355.38490 - 356.54610 | 0.1781 times | Thu 07 May 2026 | 357.28560 (-0.35%) | 358.53090 | 354.85310 - 358.53090 | 0.8339 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 355.67 and 360.95
| Weekly Target 1 | 354.63 |
| Weekly Target 2 | 356.71 |
| Weekly Target 3 | 359.91543333333 |
| Weekly Target 4 | 361.99 |
| Weekly Target 5 | 365.2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.78800 (-0.83%) | 361.09880 | 357.83860 - 363.11970 | 1.2214 times | Fri 15 May 2026 | 361.78830 (1.26%) | 356.13360 | 355.38490 - 362.13800 | 1.1177 times | Thu 07 May 2026 | 357.28560 (-1.65%) | 362.64700 | 354.85310 - 365.57310 | 0.8471 times | Fri 01 May 2026 | 363.27440 (-0.53%) | 365.95540 | 361.48750 - 367.57190 | 0.9245 times | Fri 24 April 2026 | 365.21320 (1.03%) | 362.35650 | 361.06920 - 367.84290 | 1.4501 times | Fri 17 April 2026 | 361.49160 (-3.65%) | 368.55770 | 359.99310 - 368.62500 | 0.9406 times | Fri 10 April 2026 | 375.19980 (-2.28%) | 384.54530 | 374.27490 - 384.95880 | 0.5392 times | Thu 02 April 2026 | 383.97090 (-1.39%) | 389.29610 | 381.43790 - 390.40770 | 0.6879 times | Fri 27 March 2026 | 389.39150 (-0.99%) | 392.92750 | 385.67810 - 395.54850 | 1.126 times | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.1455 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 1.6381 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 351.46 and 362.18
| Monthly Target 1 | 349.02 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 359.73806666667 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 370.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.78800 (-1.7%) | 364.99770 | 354.85310 - 365.57310 | 1.1734 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.3473 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.761 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.8828 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.1007 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.1042 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.8402 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.3298 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.4607 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURHUF are 334.3 and 379.34
| Yearly Target 1 | 326.14 |
| Yearly Target 2 | 342.46 |
| Yearly Target 3 | 371.17673333333 |
| Yearly Target 4 | 387.5 |
| Yearly Target 5 | 416.21 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.78800 (-6.69%) | 384.17260 | 354.85310 - 399.88910 | 6.2312 times | Wed 31 December 2025 | 384.51060 (-6.55%) | 410.95000 | 380.26200 - 416.49200 | 3.7147 times | Tue 31 December 2024 | 411.44900 (7.37%) | 382.92900 | 377.12800 - 416.31800 | 0 times | Fri 29 December 2023 | 383.21000 (-4.11%) | 401.50300 | 367.62300 - 404.28600 | 0 times | Fri 30 December 2022 | 399.64400 (8.2%) | 368.81900 | 350.12200 - 433.74000 | 0 times | Fri 31 December 2021 | 369.34300 (1.94%) | 362.25800 | 344.81000 - 371.79600 | 0 times | Thu 31 December 2020 | 362.31200 (9.62%) | 330.57900 | 328.49500 - 369.37600 | 0 times | Tue 31 December 2019 | 330.52200 (3.01%) | 320.66000 | 312.62100 - 336.81300 | 0 times | Mon 31 December 2018 | 320.85000 (3.58%) | 310.39000 | 307.59100 - 330.68000 | 0.0541 times | Wed 27 December 2017 | 309.77400 (0.31%) | 309.42400 | 301.61000 - 315.10100 | 0 times | Fri 30 December 2016 | 308.81400 (0%) | 313.57300 | 303.25600 - 321.83500 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 4 points
Upper Bollinger band is at 368 and lower is at 355, while middle bands are at 358 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.58 and EuroDollar EURHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURHUF stock. Volume based technical analysis of EuroDollar EURHUF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 358.85 |
| 20 day DMA | 360.95 |
| 35 day DMA | 364.74 |
| 50 day DMA | 372.04 |
| 100 day DMA | 377.2 |
| 150 day DMA | 380.07 |
| 200 day DMA | 383.65 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.46 | 359.79 | 360.14 |
| 12 day EMA | 360.04 | 360.27 | 360.49 |
| 20 day EMA | 361.69 | 361.99 | 362.3 |
| 35 day EMA | 366.83 | 367.3 | 367.78 |
| 50 day EMA | 372.11 | 372.65 | 373.2 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 360.55 | 360.26 |
| 12 day SMA | 358.85 | 359.06 | 359.5 |
| 20 day SMA | 360.95 | 361.35 | 361.63 |
| 35 day SMA | 364.74 | 365.44 | 366.16 |
| 50 day SMA | 372.04 | 372.57 | 373.14 |
| 100 day SMA | 377.2 | 377.49 | 377.81 |
| 150 day SMA | 380.07 | 380.29 | 380.51 |
| 200 day SMA | 383.65 | 383.85 | 384.05 |


