EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 134.46 and 134.6

Intraday Target 1134.34
Intraday Target 2134.44
Intraday Target 3134.48333333333
Intraday Target 4134.58
Intraday Target 5134.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 134.53000 (0%) 134.39000 134.39000 - 134.53000 0 times
Fri 17 January 2025 134.53000 (0.1%) 134.39000 134.39000 - 134.53000 0 times
Thu 16 January 2025 134.39000 (-0.11%) 134.54000 134.39000 - 134.54000 0 times
Wed 15 January 2025 134.54000 (0.5%) 133.87000 133.87000 - 134.54000 0 times
Tue 14 January 2025 133.87000 (0.57%) 133.11000 133.11000 - 133.87000 0 times
Mon 13 January 2025 133.11000 (0%) 133.11000 133.11000 - 133.11000 0 times
Mon 13 January 2025 133.11000 (-1.09%) 133.11000 133.11000 - 133.11000 0 times
Fri 10 January 2025 134.58000 (0.17%) 134.49000 134.49000 - 134.58000 0 times
Wed 08 January 2025 134.35000 (0%) 135.92000 134.35000 - 135.92000 0 times
Wed 08 January 2025 134.35000 (-1.16%) 135.92000 134.35000 - 135.92000 0 times
Tue 07 January 2025 135.92000 (-0.15%) 136.12000 135.92000 - 136.12000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 134.46 and 134.6

Weekly Target 1134.34
Weekly Target 2134.44
Weekly Target 3134.48333333333
Weekly Target 4134.58
Weekly Target 5134.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 134.53000 (0%) 134.39000 134.39000 - 134.53000 0 times
Fri 17 January 2025 134.53000 (1.07%) 133.11000 133.11000 - 134.54000 0 times
Mon 13 January 2025 133.11000 (-1.09%) 133.11000 133.11000 - 133.11000 0 times
Fri 10 January 2025 134.58000 (0.17%) 135.92000 134.35000 - 135.92000 0 times
Wed 08 January 2025 134.35000 (-0.12%) 136.12000 134.35000 - 136.12000 0 times
Fri 03 January 2025 134.51000 (-1.04%) 136.53000 134.51000 - 136.53000 0 times
Tue 24 December 2024 135.92000 (-0.02%) 135.99000 135.92000 - 135.99000 0 times
Fri 20 December 2024 135.95000 (-0.89%) 137.09000 135.95000 - 137.30000 0 times
Fri 13 December 2024 137.17000 (-1.07%) 138.46000 137.17000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-0.29%) 138.49000 138.49000 - 138.75000 0 times
Fri 15 November 2024 139.05000 (-2.01%) 140.25000 138.35000 - 140.25000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 133.82 and 136.83

Monthly Target 1131.58
Monthly Target 2133.05
Monthly Target 3134.58666666667
Monthly Target 4136.06
Monthly Target 5137.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 January 2025 134.53000 (-1.07%) 134.51000 133.11000 - 136.12000 0 times
Tue 31 December 2024 135.99000 (-1.92%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.75%) 143.98000 143.98000 - 147.01000 0 times
Wed 10 July 2024 143.07000 (-0.6%) 142.47000 142.47000 - 143.07000 0 times
Wed 27 March 2024 143.94000 (0.14%) 143.75000 143.75000 - 143.94000 0 times
Thu 29 February 2024 143.74000 (1.03%) 143.74000 143.74000 - 143.74000 0 times
Tue 12 December 2023 142.27000 (-2.23%) 142.27000 142.27000 - 142.27000 0 times
Thu 30 November 2023 145.51000 (3.52%) 142.17000 142.17000 - 145.51000 0 times
Tue 31 October 2023 140.56000 (-2.1%) 140.56000 140.56000 - 140.56000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 134.37
12 day DMA 134.45
20 day DMA 135.08
35 day DMA 136.46
50 day DMA 138.2
100 day DMA 144.4
150 day DMA 149.71
200 day DMA 147.18

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.38134.31134.2
12 day EMA134.61134.62134.64
20 day EMA135.26135.34135.42
35 day EMA136.8136.93137.07
50 day EMA138.42138.58138.75

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.37134.09133.8
12 day SMA134.45134.45134.57
20 day SMA135.08135.22135.34
35 day SMA136.46136.62136.83
50 day SMA138.2138.38138.56
100 day SMA144.4144.68144.96
150 day SMA149.71149.85150
200 day SMA147.18147.11147.02

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top