ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 187.48 and 187.48

Intraday Target 1187.48
Intraday Target 2187.48
Intraday Target 3187.48
Intraday Target 4187.48
Intraday Target 5187.4818

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 187.48180 (0.04%) 187.48180 187.48180 - 187.48180 1.6667 times
Fri 18 September 2026 187.41520 (-0.04%) 187.49280 187.41520 - 187.49280 0 times
Thu 17 September 2026 187.49280 (-0.51%) 187.49280 187.49280 - 187.49280 1.6667 times
Wed 16 September 2026 188.46060 (0.02%) 188.46060 188.46060 - 188.46060 0 times
Tue 15 September 2026 188.41570 (-0.05%) 188.50350 188.41570 - 188.50350 1.6667 times
Mon 14 September 2026 188.50350 (0.74%) 188.50350 188.50350 - 188.50350 1.6667 times
Fri 11 September 2026 187.12040 (-1.48%) 187.12040 187.12040 - 187.12040 0 times
Thu 10 September 2026 189.93810 (-0.03%) 189.99590 189.93810 - 189.99590 0 times
Wed 09 September 2026 189.99590 (0.89%) 188.31330 188.31330 - 189.99590 1.6667 times
Tue 08 September 2026 188.31330 (-0.19%) 188.31330 188.31330 - 188.31330 1.6667 times
Fri 04 September 2026 188.67520 (-0.39%) 188.67520 188.67520 - 188.67520 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 187.48 and 187.48

Weekly Target 1187.48
Weekly Target 2187.48
Weekly Target 3187.48
Weekly Target 4187.48
Weekly Target 5187.4818

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 187.48180 (0.04%) 187.48180 187.48180 - 187.48180 0.3226 times
Fri 18 September 2026 187.41520 (0.16%) 188.50350 187.41520 - 188.50350 0.9677 times
Fri 11 September 2026 187.12040 (-0.82%) 188.31330 187.12040 - 189.99590 0.6452 times
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.2903 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.2903 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.2903 times
Thu 13 August 2026 186.60700 (0.3%) 186.84850 186.58240 - 186.84850 0.9677 times
Fri 07 August 2026 186.05190 (1.22%) 185.97520 185.84000 - 186.27780 1.6129 times
Fri 31 July 2026 183.80230 (0.04%) 183.92540 183.36850 - 185.17620 1.2903 times
Fri 24 July 2026 183.72760 (-0.38%) 184.50440 183.72760 - 184.50440 0.3226 times
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 185.86 and 188.74

Monthly Target 1185.32
Monthly Target 2186.4
Monthly Target 3188.19936666667
Monthly Target 4189.28
Monthly Target 5191.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 187.48180 (-1.03%) 189.35080 187.12040 - 189.99590 0.7576 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.2121 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.0606 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.2121 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1364 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.0606 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.2121 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.6818 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.9091 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7576 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.6818 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 182.52 and 196.03

Yearly Target 1171.85
Yearly Target 2179.67
Yearly Target 3185.36393333333
Yearly Target 4193.18
Yearly Target 5198.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 187.48180 (2.84%) 182.18330 177.54820 - 191.06180 7.4847 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 2.454 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.0613 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 23.98080 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 187, while middle bands are at 188 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.37 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 187.85
12 day DMA 188.44
20 day DMA 188.94
35 day DMA 188.12
50 day DMA 186.92
100 day DMA 185.64
150 day DMA 184.34
200 day DMA 183.74

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA187.78187.93188.18
12 day EMA188.24188.38188.55
20 day EMA188.28188.36188.46
35 day EMA187.61187.62187.63
50 day EMA186.76186.73186.7

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA187.85188.06188
12 day SMA188.44188.56188.73
20 day SMA188.94189.02189.21
35 day SMA188.12188.05187.95
50 day SMA186.92186.85186.77
100 day SMA185.64185.6185.56
150 day SMA184.34184.31184.28
200 day SMA183.74183.7183.66

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top