Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURETB
- EURETB Experts view
- Tomorrow's Movement EURETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.8 and 185.8
| Intraday Target 1 | 185.8 |
| Intraday Target 2 | 185.8 |
| Intraday Target 3 | 185.8 |
| Intraday Target 4 | 185.8 |
| Intraday Target 5 | 185.8031 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.80310 (-0.91%) | 185.80310 | 185.80310 - 185.80310 | 1.1111 times | Thu 04 June 2026 | 187.50810 (0.12%) | 187.27830 | 187.27830 - 187.50810 | 0 times | Wed 03 June 2026 | 187.27830 (-0.24%) | 187.27830 | 187.27830 - 187.27830 | 1.1111 times | Tue 02 June 2026 | 187.71970 (1.7%) | 187.71970 | 187.71970 - 187.71970 | 1.1111 times | Mon 01 June 2026 | 184.58700 (-1.67%) | 184.58700 | 184.58700 - 184.58700 | 1.1111 times | Fri 29 May 2026 | 187.72030 (0.34%) | 187.72030 | 187.72030 - 187.72030 | 1.1111 times | Thu 28 May 2026 | 187.08550 (0.61%) | 187.08550 | 187.08550 - 187.08550 | 1.1111 times | Wed 27 May 2026 | 185.95690 (-0.93%) | 185.95690 | 185.95690 - 185.95690 | 1.1111 times | Tue 26 May 2026 | 187.69600 (0.39%) | 187.69600 | 187.69600 - 187.69600 | 1.1111 times | Fri 22 May 2026 | 186.97600 (-0.09%) | 186.97600 | 186.97600 - 186.97600 | 1.1111 times | Thu 21 May 2026 | 187.13530 (-0.65%) | 187.13530 | 187.13530 - 187.13530 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 185.2 and 188.33
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 184.35 |
| Weekly Target 3 | 186.0366 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 189.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.80310 (-1.02%) | 184.58700 | 184.58700 - 187.71970 | 1.1429 times | Fri 29 May 2026 | 187.72030 (0.4%) | 187.69600 | 185.95690 - 187.72030 | 1.1429 times | Fri 22 May 2026 | 186.97600 (2.79%) | 181.54620 | 181.47010 - 188.36250 | 1.1429 times | Fri 15 May 2026 | 181.89360 (-1%) | 183.32230 | 181.89360 - 183.32230 | 1.1429 times | Thu 07 May 2026 | 183.73410 (0.44%) | 182.77460 | 182.77460 - 184.07570 | 0.8571 times | Thu 30 April 2026 | 182.92690 (1.11%) | 183.40820 | 182.58260 - 183.40820 | 0.5714 times | Fri 24 April 2026 | 180.92360 (-1.76%) | 183.11100 | 180.92360 - 184.97850 | 1.4286 times | Fri 17 April 2026 | 184.16150 (0.2%) | 183.49120 | 183.49120 - 184.19670 | 1.1429 times | Fri 10 April 2026 | 183.79330 (2.24%) | 180.41220 | 180.41220 - 183.79330 | 0.2857 times | Thu 02 April 2026 | 179.77000 (1.05%) | 177.61140 | 177.61140 - 181.12000 | 1.1429 times | Fri 27 March 2026 | 177.89740 (-2.45%) | 180.44360 | 177.89740 - 181.20850 | 0.8571 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 185.2 and 188.33
| Monthly Target 1 | 182.9 |
| Monthly Target 2 | 184.35 |
| Monthly Target 3 | 186.0366 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.80310 (-1.02%) | 184.58700 | 184.58700 - 187.71970 | 0.3636 times | Fri 29 May 2026 | 187.72030 (2.62%) | 182.77460 | 181.47010 - 188.36250 | 1.3636 times | Thu 30 April 2026 | 182.92690 (2.99%) | 177.61510 | 177.61510 - 184.97850 | 1.2727 times | Tue 31 March 2026 | 177.61510 (-2.96%) | 183.66620 | 177.54820 - 183.66620 | 1.4545 times | Fri 27 February 2026 | 183.03160 (-1.4%) | 184.94900 | 181.07120 - 185.13360 | 0.8182 times | Fri 30 January 2026 | 185.62440 (1.82%) | 182.18330 | 180.93590 - 186.09840 | 1.0909 times | Wed 31 December 2025 | 182.31000 (2.14%) | 181.58740 | 179.34140 - 183.78000 | 0.9091 times | Fri 28 November 2025 | 178.48170 (0.15%) | 175.99950 | 175.99950 - 181.17160 | 0.8182 times | Fri 31 October 2025 | 178.20790 (4.52%) | 170.50440 | 169.13210 - 178.25320 | 1.3636 times | Tue 30 September 2025 | 170.50440 (2.6%) | 166.38280 | 166.38280 - 172.09610 | 0.5455 times | Fri 29 August 2025 | 166.17890 (4.82%) | 160.09100 | 157.42330 - 166.26600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURETB are 181.68 and 192.49
| Yearly Target 1 | 173.09 |
| Yearly Target 2 | 179.45 |
| Yearly Target 3 | 183.9046 |
| Yearly Target 4 | 190.26 |
| Yearly Target 5 | 194.72 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.80310 (1.92%) | 182.18330 | 177.54820 - 188.36250 | 6.3063 times | Wed 31 December 2025 | 182.31000 (36.9%) | 131.49370 | 129.11070 - 183.78000 | 3.6036 times | Tue 31 December 2024 | 133.16700 (119.95%) | 61.36530 | 61.36530 - 134.00710 | 0 times | Tue 12 December 2023 | 60.54320 (5.81%) | 57.26840 | 56.26180 - 61.97410 | 0 times | Fri 30 December 2022 | 57.21830 (2.05%) | 56.26210 | 50.56800 - 58.09960 | 0 times | Fri 31 December 2021 | 56.06960 (16.1%) | 48.39030 | 47.34920 - 56.06960 | 0 times | Thu 31 December 2020 | 48.29280 (34.82%) | 35.76470 | 34.22630 - 48.29280 | 0 times | Tue 31 December 2019 | 35.82140 (10.4%) | 32.24240 | 31.62500 - 35.82140 | 0 times | Mon 31 December 2018 | 32.44610 (0.34%) | 32.59700 | 30.96400 - 33.98750 | 0.0901 times | Wed 27 December 2017 | 32.33540 (39.46%) | 23.99290 | 23.85790 - 32.44540 | 0 times | Fri 30 December 2016 | 23.18690 (0%) | 24.24440 | 22.86230 - 25.01600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.84
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURETB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.76 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 186.99 |
| 20 day DMA | 185.28 |
| 35 day DMA | 184.43 |
| 50 day DMA | 183.26 |
| 100 day DMA | 182.82 |
| 150 day DMA | 181.78 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Euro Dollar EURETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 187.08 | 186.87 |
| 12 day EMA | 186.26 | 186.34 | 186.13 |
| 20 day EMA | 185.58 | 185.56 | 185.35 |
| 35 day EMA | 184.44 | 184.36 | 184.17 |
| 50 day EMA | 183.31 | 183.21 | 183.03 |
SMA (simple moving average) of Euro Dollar EURETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 186.96 | 186.88 |
| 12 day SMA | 186.99 | 186.62 | 186.13 |
| 20 day SMA | 185.28 | 185.18 | 184.94 |
| 35 day SMA | 184.43 | 184.37 | 184.26 |
| 50 day SMA | 183.26 | 183.13 | 182.97 |
| 100 day SMA | 182.82 | 182.78 | 182.72 |
| 150 day SMA | 181.78 | 181.71 | 181.61 |
| 200 day SMA | 177.97 | 177.85 | 177.72 |
Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
