ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 179.02 and 179.02

Intraday Target 1179.0183
Intraday Target 2179.02
Intraday Target 3179.02
Intraday Target 4179.02
Intraday Target 5179.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 179.01830 (-0.76%) 179.01830 179.01830 - 179.01830 1.4286 times
Thu 12 March 2026 180.38220 (0.47%) 180.38220 180.38220 - 180.38220 0 times
Wed 11 March 2026 179.54710 (-0.55%) 179.54710 179.54710 - 179.54710 1.4286 times
Tue 10 March 2026 180.53170 (1.68%) 180.53170 180.53170 - 180.53170 1.4286 times
Mon 09 March 2026 177.54820 (-1%) 177.54820 177.54820 - 177.54820 1.4286 times
Fri 06 March 2026 179.34310 (-0.42%) 179.34310 179.34310 - 179.34310 0 times
Thu 05 March 2026 180.09920 (-0.2%) 180.09920 180.09920 - 180.09920 0 times
Wed 04 March 2026 180.46570 (0.32%) 180.46570 180.46570 - 180.46570 1.4286 times
Tue 03 March 2026 179.88210 (-2.06%) 179.88210 179.88210 - 179.88210 1.4286 times
Mon 02 March 2026 183.66620 (0.35%) 183.66620 183.66620 - 183.66620 1.4286 times
Fri 27 February 2026 183.03160 (0.06%) 182.91520 182.91520 - 183.03160 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 178.28 and 181.27

Weekly Target 1176.05
Weekly Target 2177.53
Weekly Target 3179.03273333333
Weekly Target 4180.52
Weekly Target 5182.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 179.01830 (-0.18%) 177.54820 177.54820 - 180.53170 1.6667 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 1.25 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 1.25 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.8333 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.4167 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.25 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.25 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.8333 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.25 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 175.22 and 181.34

Monthly Target 1173.96
Monthly Target 2176.49
Monthly Target 3180.07756666667
Monthly Target 4182.61
Monthly Target 5186.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 179.01830 (-2.19%) 183.66620 177.54820 - 183.66620 1.0294 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1.3235 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.7647 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.4706 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.3235 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.2059 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.8824 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURETB are 174.01 and 182.56

Yearly Target 1172.34
Yearly Target 2175.68
Yearly Target 3180.8883
Yearly Target 4184.23
Yearly Target 5189.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 179.01830 (-1.81%) 182.18330 177.54820 - 186.09840 4.058 times
Wed 31 December 2025 182.31000 (36.9%) 131.49370 129.11070 - 183.78000 5.7971 times
Tue 31 December 2024 133.16700 (119.95%) 61.36530 61.36530 - 134.00710 0 times
Tue 12 December 2023 60.54320 (5.81%) 57.26840 56.26180 - 61.97410 0 times
Fri 30 December 2022 57.21830 (2.05%) 56.26210 50.56800 - 58.09960 0 times
Fri 31 December 2021 56.06960 (16.1%) 48.39030 47.34920 - 56.06960 0 times
Thu 31 December 2020 48.29280 (34.82%) 35.76470 34.22630 - 48.29280 0 times
Tue 31 December 2019 35.82140 (10.4%) 32.24240 31.62500 - 35.82140 0 times
Mon 31 December 2018 32.44610 (0.34%) 32.59700 30.96400 - 33.98750 0.1449 times
Wed 27 December 2017 32.33540 (39.46%) 23.99290 23.85790 - 32.44540 0 times
Fri 30 December 2016 23.18690 (0%) 24.24440 22.86230 - 25.01600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.09 and EuroDollar EURETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 179.41
12 day DMA 180.54
20 day DMA 181.47
35 day DMA 182.84
50 day DMA 182.55
100 day DMA 180.98
150 day DMA 176
200 day DMA 171.13

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.64179.95179.74
12 day EMA180.39180.64180.69
20 day EMA181.13181.35181.45
35 day EMA181.72181.88181.97
50 day EMA182.29182.42182.5

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA179.41179.47179.41
12 day SMA180.54180.83181.01
20 day SMA181.47181.76181.99
35 day SMA182.84182.95183.02
50 day SMA182.55182.62182.67
100 day SMA180.98180.91180.82
150 day SMA176175.89175.76
200 day SMA171.13170.99170.85

Videos related to: EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top