ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 70.59 and 70.59

Intraday Target 170.59
Intraday Target 270.59
Intraday Target 370.59
Intraday Target 470.59
Intraday Target 570.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 70.59000 (0.34%) 70.59000 70.59000 - 70.59000 0 times
Wed 11 March 2026 70.35000 (0.69%) 70.35000 70.35000 - 70.35000 1.6667 times
Tue 10 March 2026 69.87000 (1.19%) 69.87000 69.87000 - 69.87000 1.6667 times
Mon 09 March 2026 69.05000 (0.31%) 69.05000 69.05000 - 69.05000 1.6667 times
Fri 06 March 2026 68.84000 (-0.32%) 68.84000 68.84000 - 68.84000 0 times
Thu 05 March 2026 69.06000 (0.04%) 69.06000 69.06000 - 69.06000 0 times
Wed 04 March 2026 69.03000 (-0.75%) 69.03000 69.03000 - 69.03000 1.6667 times
Tue 03 March 2026 69.55000 (-1.29%) 69.55000 69.55000 - 69.55000 1.6667 times
Mon 02 March 2026 70.46000 (-1.08%) 70.46000 70.46000 - 70.46000 1.6667 times
Fri 27 February 2026 71.23000 (-0.27%) 71.42000 71.23000 - 71.42000 0 times
Thu 26 February 2026 71.42000 (-0.2%) 71.56000 71.42000 - 71.56000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 69.82 and 71.36

Weekly Target 168.54
Weekly Target 269.56
Weekly Target 370.076666666667
Weekly Target 471.1
Weekly Target 571.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 70.59000 (2.54%) 69.05000 69.05000 - 70.59000 1.3043 times
Fri 06 March 2026 68.84000 (-3.36%) 70.46000 68.84000 - 70.46000 1.3043 times
Fri 27 February 2026 71.23000 (-1.52%) 72.33000 71.23000 - 72.33000 1.3043 times
Fri 20 February 2026 72.33000 (-2.1%) 73.01000 72.33000 - 73.01000 0.8696 times
Fri 13 February 2026 73.88000 (0%) 73.88000 73.88000 - 73.88000 0 times
Fri 13 February 2026 73.88000 (-0.71%) 74.72000 73.88000 - 74.72000 0.4348 times
Fri 06 February 2026 74.41000 (-1.09%) 74.94000 74.09000 - 74.94000 1.3043 times
Fri 30 January 2026 75.23000 (1.73%) 74.24000 74.24000 - 75.30000 1.3043 times
Fri 23 January 2026 73.95000 (-0.11%) 74.41000 73.72000 - 74.41000 0.8696 times
Fri 16 January 2026 74.03000 (-0.16%) 74.14000 74.03000 - 74.35000 1.3043 times
Fri 09 January 2026 74.15000 (0.27%) 73.77000 73.77000 - 74.31000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 69.72 and 71.47

Monthly Target 168.26
Monthly Target 269.42
Monthly Target 370.006666666667
Monthly Target 471.17
Monthly Target 571.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 70.59000 (-0.9%) 70.46000 68.84000 - 70.59000 0.9091 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 1.3636 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.8182 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 1.5152 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 1.3636 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 2.2727 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.7576 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times
Mon 30 June 2025 69.76000 (4.32%) 67.27000 67.21000 - 69.76000 0 times
Fri 30 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDOP are 66.49 and 72.95

Yearly Target 165.12
Yearly Target 267.85
Yearly Target 371.576666666667
Yearly Target 474.31
Yearly Target 578.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 70.59000 (-4.69%) 73.95000 68.84000 - 75.30000 4.0909 times
Wed 31 December 2025 74.06000 (16.43%) 62.90000 62.45000 - 75.58000 5.9091 times
Tue 31 December 2024 63.61000 (3.62%) 63.47000 63.10000 - 66.59000 0 times
Tue 12 December 2023 61.39000 (2.22%) 60.12200 58.11000 - 63.08000 0 times
Fri 30 December 2022 60.05900 (-7.18%) 64.79500 50.96900 - 66.03600 0 times
Fri 31 December 2021 64.70400 (-9.26%) 71.45300 63.31200 - 71.69800 0 times
Thu 31 December 2020 71.31000 (20.22%) 59.17800 57.48100 - 71.31000 0 times
Tue 31 December 2019 59.31600 (2.76%) 57.72100 55.41200 - 59.31600 0 times
Mon 31 December 2018 57.72200 (1.71%) 57.21200 55.65400 - 60.66700 0 times
Wed 27 December 2017 56.75400 (18.5%) 49.37800 49.07900 - 56.75400 0 times
Fri 30 December 2016 47.89400 (0%) 50.93700 47.46000 - 51.80600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 69.74
12 day DMA 70.08
20 day DMA 71.18
35 day DMA 72.65
50 day DMA 73.08
100 day DMA 73.53
150 day DMA 73.06
200 day DMA 71.79

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.7969.51
12 day EMA70.3670.3270.31
20 day EMA71.0271.0771.15
35 day EMA71.8671.9472.03
50 day EMA72.8172.973

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7469.4369.17
12 day SMA70.0870.1970.35
20 day SMA71.1871.3871.59
35 day SMA72.6572.7472.84
50 day SMA73.0873.1573.22
100 day SMA73.5373.5673.58
150 day SMA73.0673.0573.05
200 day SMA71.7971.7771.75

Videos related to: EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top