EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.18 and 24.27
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.2037 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.20910 (0.23%) | 24.15550 | 24.15550 - 24.24650 | 1.0976 times | Mon 06 July 2026 | 24.15340 (-0.21%) | 24.19470 | 24.15010 - 24.19530 | 1.4612 times | Thu 02 July 2026 | 24.20400 (-0.08%) | 24.22300 | 24.18150 - 24.23480 | 1.1845 times | Wed 01 July 2026 | 24.22300 (-0.13%) | 24.25490 | 24.21690 - 24.28720 | 0.6486 times | Tue 30 June 2026 | 24.25480 (0.01%) | 24.25170 | 24.23600 - 24.27910 | 0.7101 times | Mon 29 June 2026 | 24.25180 (-0.02%) | 24.24930 | 24.24310 - 24.27220 | 1.0695 times | Fri 26 June 2026 | 24.25780 (-0.01%) | 24.26060 | 24.24590 - 24.27770 | 0.0146 times | Thu 25 June 2026 | 24.26040 (0.12%) | 24.23150 | 24.21470 - 24.26730 | 1.2738 times | Wed 24 June 2026 | 24.23180 (0.08%) | 24.21250 | 24.20980 - 24.25730 | 1.3446 times | Tue 23 June 2026 | 24.21160 (0.08%) | 24.19120 | 24.19090 - 24.23020 | 1.1956 times | Mon 22 June 2026 | 24.19110 (-0.09%) | 24.19770 | 24.18360 - 24.21090 | 0.0378 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.18 and 24.28
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.2019 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.20910 (0.02%) | 24.19470 | 24.15010 - 24.24650 | 0.6802 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 0.9604 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.0278 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.0736 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.0398 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.3217 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.527 times | Fri 22 May 2026 | 24.28680 (-0.12%) | 24.32500 | 24.27690 - 24.33990 | 1.2189 times | Fri 15 May 2026 | 24.31570 (0.02%) | 24.32920 | 24.29780 - 24.35650 | 1.2076 times | Thu 07 May 2026 | 24.31020 (-0.23%) | 24.36440 | 24.28070 - 24.40730 | 0.9431 times | Fri 01 May 2026 | 24.36700 (0.07%) | 24.35900 | 24.34070 - 24.41730 | 1.0998 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.11 and 24.25
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.215466666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.20910 (-0.19%) | 24.25490 | 24.15010 - 24.28720 | 0.2706 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.1439 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.975 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0839 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.3743 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.8499 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.3133 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.9331 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7719 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.2841 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4555 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.16 and 24.63
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 24.297833333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.20910 (0.21%) | 24.18860 | 24.10850 - 24.57590 | 6.6774 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 3.2808 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0419 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.2 | 24.22 |
| 12 day EMA | 24.22 | 24.22 | 24.23 |
| 20 day EMA | 24.2 | 24.2 | 24.21 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.22 | 24.24 |
| 12 day SMA | 24.22 | 24.22 | 24.22 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.23 | 24.23 | 24.24 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.3 | 24.3 | 24.3 |


