ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.31 and 24.37

Intraday Target 124.26
Intraday Target 224.29
Intraday Target 324.323333333333
Intraday Target 424.35
Intraday Target 524.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 24.32510 (0.27%) 24.29970 24.29240 - 24.35250 0.773 times
Fri 16 January 2026 24.25960 (-0.08%) 24.27630 24.25790 - 24.29710 1.5975 times
Thu 15 January 2026 24.27860 (0.13%) 24.24740 24.22400 - 24.29770 0.1288 times
Wed 14 January 2026 24.24670 (0.06%) 24.23300 24.21640 - 24.27590 0.9254 times
Tue 13 January 2026 24.23320 (-0.19%) 24.28040 24.21630 - 24.29680 1.2148 times
Mon 12 January 2026 24.27920 (-0.02%) 24.27530 24.25610 - 24.30390 0.9276 times
Fri 09 January 2026 24.28360 (-0.08%) 24.29430 24.27120 - 24.33880 0.5539 times
Thu 08 January 2026 24.30250 (0.07%) 24.28450 24.25630 - 24.30270 1.7967 times
Wed 07 January 2026 24.28610 (0.47%) 24.17340 24.16460 - 24.29800 0.5586 times
Tue 06 January 2026 24.17320 (-0.07%) 24.18800 24.15820 - 24.22090 1.5236 times
Mon 05 January 2026 24.18940 (0.16%) 24.15860 24.12430 - 24.22290 1.5426 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.31 and 24.37

Weekly Target 124.26
Weekly Target 224.29
Weekly Target 324.323333333333
Weekly Target 424.35
Weekly Target 524.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 24.32510 (0.27%) 24.29970 24.29240 - 24.35250 0.2184 times
Fri 16 January 2026 24.25960 (-0.1%) 24.27530 24.21630 - 24.30390 1.3547 times
Fri 09 January 2026 24.28360 (0.55%) 24.15860 24.12430 - 24.33880 1.6884 times
Fri 02 January 2026 24.15090 (-0.37%) 24.26620 24.13170 - 24.31340 1.5396 times
Fri 26 December 2025 24.24180 (-0.36%) 24.32990 24.22210 - 24.35800 0.7823 times
Fri 19 December 2025 24.33010 (0.23%) 24.26790 24.26660 - 24.41030 1.2356 times
Fri 12 December 2025 24.27430 (0.31%) 24.20590 24.18780 - 24.30630 0.1037 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.9027 times
Fri 28 November 2025 24.15800 (-0.26%) 24.24680 24.11400 - 24.24700 1.6105 times
Fri 21 November 2025 24.22170 (0.2%) 24.18900 24.12480 - 24.26000 0.564 times
Fri 14 November 2025 24.17360 (-0.54%) 24.32250 24.15630 - 24.32500 0.7477 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.22 and 24.45

Monthly Target 124.04
Monthly Target 224.18
Monthly Target 324.2673
Monthly Target 424.41
Monthly Target 524.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 24.32510 (0.69%) 24.18860 24.12430 - 24.35250 1.8793 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 2.1997 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.8197 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 3.0274 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 1.0739 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.22 and 24.45

Yearly Target 124.04
Yearly Target 224.18
Yearly Target 324.2673
Yearly Target 424.41
Yearly Target 524.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 24.32510 (0.69%) 24.18860 24.12430 - 24.35250 1.86 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 8.0374 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.1026 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.25
20 day DMA 24.26
35 day DMA 24.25
50 day DMA 24.24
100 day DMA 24.3
150 day DMA 24.43
200 day DMA 24.57

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2724.27
12 day EMA24.2624.2524.25
20 day EMA24.2624.2524.25
35 day EMA24.2424.2424.24
50 day EMA24.2524.2524.25

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2624.26
12 day SMA24.2524.2424.24
20 day SMA24.2624.2624.27
35 day SMA24.2524.2524.24
50 day SMA24.2424.2424.24
100 day SMA24.324.3124.31
150 day SMA24.4324.4424.44
200 day SMA24.5724.5724.58

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top