ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.15 and 24.19

Intraday Target 124.15
Intraday Target 224.16
Intraday Target 324.180033333333
Intraday Target 424.19
Intraday Target 524.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 24.17150 (-0%) 24.17210 24.16700 - 24.20160 1.2447 times
Tue 28 July 2026 24.17240 (0.03%) 24.16490 24.15460 - 24.20050 1.798 times
Mon 27 July 2026 24.16500 (0.12%) 24.13750 24.11730 - 24.18620 0.3656 times
Fri 24 July 2026 24.13630 (-0.22%) 24.19010 24.12170 - 24.19540 0 times
Thu 23 July 2026 24.19060 (0.09%) 24.16800 24.16800 - 24.20940 0.6912 times
Wed 22 July 2026 24.16840 (-0.1%) 24.19180 24.14700 - 24.20230 0.7605 times
Tue 21 July 2026 24.19200 (-0.02%) 24.19930 24.16610 - 24.20120 1.6369 times
Mon 20 July 2026 24.19660 (-0.1%) 24.22770 24.18090 - 24.22770 0.6749 times
Fri 17 July 2026 24.22100 (0.03%) 24.21460 24.19260 - 24.23600 1.7638 times
Thu 16 July 2026 24.21430 (0.04%) 24.20400 24.18880 - 24.23490 1.0644 times
Wed 15 July 2026 24.20410 (-0.17%) 24.24520 24.19740 - 24.24580 2.0062 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.14 and 24.23

Weekly Target 124.08
Weekly Target 224.13
Weekly Target 324.163466666667
Weekly Target 424.21
Weekly Target 524.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 24.17150 (0.15%) 24.13750 24.11730 - 24.20160 0.5832 times
Fri 24 July 2026 24.13630 (-0.35%) 24.22770 24.12170 - 24.22770 0.644 times
Fri 17 July 2026 24.22100 (-0.15%) 24.26180 24.18880 - 24.30780 1.3489 times
Fri 10 July 2026 24.25810 (0.22%) 24.19470 24.15010 - 24.28780 1.3402 times
Thu 02 July 2026 24.20400 (-0.22%) 24.24930 24.18150 - 24.28720 0.9819 times
Fri 26 June 2026 24.25780 (0.19%) 24.19770 24.18360 - 24.27770 1.0509 times
Thu 18 June 2026 24.21230 (0.28%) 24.13980 24.10850 - 24.22580 1.0976 times
Fri 12 June 2026 24.14360 (-0.23%) 24.19410 24.12460 - 24.23880 1.0631 times
Fri 05 June 2026 24.19870 (-0.35%) 24.28340 24.15100 - 24.29390 1.3513 times
Fri 29 May 2026 24.28290 (-0.02%) 24.25850 24.24650 - 24.30790 0.5388 times
Fri 22 May 2026 24.28680 (-0.12%) 24.32500 24.27690 - 24.33990 1.2463 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.05 and 24.24

Monthly Target 124.01
Monthly Target 224.09
Monthly Target 324.198866666667
Monthly Target 424.28
Monthly Target 524.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 24.17150 (-0.34%) 24.25490 24.11730 - 24.30780 0.9325 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.0661 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 0.9087 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.0101 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.2808 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.7921 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.224 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.8696 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.7193 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.1968 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.4245 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 23.91 and 24.37

Yearly Target 123.82
Yearly Target 223.99
Yearly Target 324.2853
Yearly Target 424.46
Yearly Target 524.75

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 24.17150 (0.05%) 24.18860 24.10850 - 24.57590 6.8934 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 3.0675 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.0391 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.19
20 day DMA 24.21
35 day DMA 24.2
50 day DMA 24.22
100 day DMA 24.31
150 day DMA 24.3
200 day DMA 24.29

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.17
12 day EMA24.1924.1924.19
20 day EMA24.2124.2124.21
35 day EMA24.2324.2324.23
50 day EMA24.2424.2424.24

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1724.17
12 day SMA24.1924.224.21
20 day SMA24.2124.2124.21
35 day SMA24.224.224.2
50 day SMA24.2224.2224.23
100 day SMA24.3124.3124.31
150 day SMA24.324.324.3
200 day SMA24.2924.2924.29

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top