EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.33 and 24.38
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.371566666667 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.36700 (-0.07%) | 24.38360 | 24.34910 - 24.39860 | 1.0503 times | Thu 30 April 2026 | 24.38380 (-0.01%) | 24.38650 | 24.35020 - 24.41730 | 1.4856 times | Wed 29 April 2026 | 24.38600 (0.11%) | 24.36090 | 24.35200 - 24.40420 | 0.0404 times | Tue 28 April 2026 | 24.36010 (0.02%) | 24.35480 | 24.34830 - 24.38100 | 0.027 times | Mon 27 April 2026 | 24.35490 (0.02%) | 24.35900 | 24.34070 - 24.37540 | 1.1162 times | Fri 24 April 2026 | 24.35060 (-0.07%) | 24.36530 | 24.34800 - 24.38830 | 1.2698 times | Thu 23 April 2026 | 24.36650 (0.08%) | 24.34700 | 24.33810 - 24.37900 | 1.3268 times | Wed 22 April 2026 | 24.34750 (0.11%) | 24.32090 | 24.31520 - 24.36980 | 1.2288 times | Tue 21 April 2026 | 24.31980 (0.14%) | 24.28660 | 24.28410 - 24.34210 | 1.2486 times | Mon 20 April 2026 | 24.28680 (-0%) | 24.27770 | 24.27590 - 24.30600 | 1.2065 times | Fri 17 April 2026 | 24.28790 (-0.17%) | 24.32930 | 24.25990 - 24.33960 | 0.5215 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.35 and 24.43
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.375 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.36700 (0.07%) | 24.35900 | 24.34070 - 24.41730 | 0.8914 times | Fri 24 April 2026 | 24.35060 (0.26%) | 24.27770 | 24.27590 - 24.38830 | 1.5052 times | Fri 17 April 2026 | 24.28790 (-0.34%) | 24.37310 | 24.25990 - 24.38620 | 0.8453 times | Fri 10 April 2026 | 24.37130 (-0.63%) | 24.52290 | 24.35690 - 24.53900 | 0.5171 times | Thu 02 April 2026 | 24.52490 (-0.04%) | 24.51490 | 24.49130 - 24.57590 | 0.4738 times | Fri 27 March 2026 | 24.53380 (0.21%) | 24.48540 | 24.41390 - 24.55310 | 0.9772 times | Fri 20 March 2026 | 24.48350 (0.05%) | 24.46620 | 24.42630 - 24.52820 | 1.0804 times | Fri 13 March 2026 | 24.47020 (0.37%) | 24.43680 | 24.33350 - 24.49040 | 1.4586 times | Fri 06 March 2026 | 24.38020 (0.58%) | 24.24180 | 24.22690 - 24.44890 | 1.1003 times | Fri 27 February 2026 | 24.24070 (0.06%) | 24.23220 | 24.20640 - 24.26230 | 1.1506 times | Fri 20 February 2026 | 24.22610 (-0.15%) | 24.26260 | 24.21570 - 24.29190 | 0.5107 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.33 and 24.38
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.371566666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.36700 (-0.07%) | 24.38360 | 24.34910 - 24.39860 | 0.0884 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.3319 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.6888 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 1.0443 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.6138 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 1.1466 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.9485 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.578 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.5598 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.25 and 24.7
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.355733333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.36700 (0.86%) | 24.18860 | 24.12430 - 24.57590 | 5.7363 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 4.21 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0537 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.37 | 24.36 |
| 12 day EMA | 24.36 | 24.36 | 24.36 |
| 20 day EMA | 24.37 | 24.37 | 24.37 |
| 35 day EMA | 24.37 | 24.37 | 24.37 |
| 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.37 | 24.36 |
| 12 day SMA | 24.35 | 24.34 | 24.34 |
| 20 day SMA | 24.37 | 24.37 | 24.38 |
| 35 day SMA | 24.42 | 24.42 | 24.42 |
| 50 day SMA | 24.38 | 24.38 | 24.38 |
| 100 day SMA | 24.33 | 24.33 | 24.32 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.36 | 24.37 | 24.37 |


