EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 25.01 and 25.12

Intraday Target 124.93
Intraday Target 224.99
Intraday Target 325.037933333333
Intraday Target 425.1
Intraday Target 525.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 25.04790 (0.27%) 24.98560 24.97880 - 25.08710 0 times
Wed 05 March 2025 24.98050 (-0.41%) 25.08030 24.95940 - 25.09410 0 times
Tue 04 March 2025 25.08410 (0.25%) 25.01670 24.98750 - 25.10060 0 times
Mon 03 March 2025 25.02060 (-0.23%) 25.08710 24.97430 - 25.14540 0 times
Fri 28 February 2025 25.07950 (0.38%) 24.98820 24.97800 - 25.10480 0 times
Thu 27 February 2025 24.98560 (0.23%) 24.92770 24.92770 - 25.00320 0 times
Wed 26 February 2025 24.92890 (-0.03%) 24.93010 24.89650 - 24.96030 0 times
Tue 25 February 2025 24.93570 (-0.29%) 25.00430 24.90610 - 25.00430 0 times
Mon 24 February 2025 25.00760 (-0.22%) 25.08500 24.97210 - 25.10850 0 times
Fri 21 February 2025 25.06190 (-0.01%) 25.05910 25.04100 - 25.09470 0 times
Thu 20 February 2025 25.06380 (-0.18%) 25.10440 25.05500 - 25.13500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.91 and 25.1

Weekly Target 124.86
Weekly Target 224.96
Weekly Target 325.0509
Weekly Target 425.14
Weekly Target 525.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 25.04790 (-0.13%) 25.08710 24.95940 - 25.14540 0 times
Fri 28 February 2025 25.07950 (0.07%) 25.08500 24.89650 - 25.10850 0 times
Fri 21 February 2025 25.06190 (-0.19%) 25.08280 25.04100 - 25.13500 0 times
Wed 19 February 2025 25.10910 (0.34%) 25.05780 25.04100 - 25.13310 0 times
Fri 14 February 2025 25.02510 (-0.43%) 25.10830 25.01090 - 25.12430 0 times
Fri 07 February 2025 25.13240 (-0.23%) 25.19660 25.04770 - 25.26860 0 times
Fri 31 January 2025 25.19140 (0.43%) 25.08780 25.06990 - 25.20460 0 times
Fri 24 January 2025 25.08290 (-0.7%) 25.22470 25.07520 - 25.22630 0 times
Fri 17 January 2025 25.25910 (0%) 25.27390 25.22110 - 25.31740 0 times
Fri 17 January 2025 25.25910 (0.13%) 25.07550 25.06810 - 25.31740 0 times
Mon 13 January 2025 25.22610 (0.61%) 25.07550 25.06810 - 25.24630 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.91 and 25.1

Monthly Target 124.86
Monthly Target 224.96
Monthly Target 325.0509
Monthly Target 425.14
Monthly Target 525.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 25.04790 (-0.13%) 25.08710 24.95940 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times
Fri 31 January 2025 25.19140 (-0%) 25.19090 25.05730 - 25.31740 0 times
Tue 31 December 2024 25.19150 (-0.51%) 25.10090 25.00660 - 25.23790 0 times
Thu 21 November 2024 25.32150 (0%) 25.37790 25.20420 - 25.44290 0 times
Thu 31 October 2024 25.32110 (0.41%) 25.13220 25.12080 - 25.41500 0 times
Mon 30 September 2024 25.21890 (0.73%) 25.03580 25.00770 - 25.23290 0 times
Fri 30 August 2024 25.03570 (-1.53%) 25.41030 24.99250 - 25.52760 0 times
Wed 31 July 2024 25.42470 (1.54%) 25.14070 24.98240 - 25.46970 0 times
Fri 28 June 2024 25.03950 (1.45%) 24.68280 24.54180 - 25.11510 0 times
Fri 31 May 2024 24.68270 (-1.88%) 25.13580 24.62750 - 25.17720 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.76 and 25.18

Yearly Target 124.67
Yearly Target 224.86
Yearly Target 325.087266666667
Yearly Target 425.28
Yearly Target 525.51

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 25.04790 (-0.57%) 25.19090 24.89650 - 25.31740 0 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 10 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.03
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.12
100 day DMA 25.18
150 day DMA 25.18
200 day DMA 25.11

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125.03
12 day EMA25.0425.0425.05
20 day EMA25.0525.0525.06
35 day EMA25.0825.0825.09
50 day EMA25.1225.1225.13

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0325.02
12 day SMA25.0325.0325.04
20 day SMA25.0525.0525.06
35 day SMA25.0925.125.11
50 day SMA25.1225.1225.13
100 day SMA25.1825.1825.19
150 day SMA25.1825.1825.18
200 day SMA25.1125.1125.11

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top