ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.15 and 24.22

Intraday Target 124.14
Intraday Target 224.17
Intraday Target 324.201566666667
Intraday Target 424.23
Intraday Target 524.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.19840 (-0.07%) 24.21620 24.17100 - 24.23530 0.6936 times
Thu 04 December 2025 24.21610 (0.41%) 24.11420 24.11110 - 24.22530 1.3816 times
Wed 03 December 2025 24.11610 (-0.15%) 24.15150 24.09810 - 24.15170 0.047 times
Tue 02 December 2025 24.15220 (-0.03%) 24.15570 24.13860 - 24.17370 1.435 times
Mon 01 December 2025 24.15870 (0%) 24.17820 24.14690 - 24.19850 0.0347 times
Fri 28 November 2025 24.15800 (-0.03%) 24.16120 24.14830 - 24.18550 1.7684 times
Wed 26 November 2025 24.16420 (-0.03%) 24.16990 24.13300 - 24.18820 1.792 times
Tue 25 November 2025 24.17030 (0.01%) 24.16780 24.11400 - 24.17550 1.7208 times
Mon 24 November 2025 24.16790 (-0.22%) 24.24680 24.15570 - 24.24700 1.127 times
Fri 21 November 2025 24.22170 (0.12%) 24.19310 24.18930 - 24.26000 0 times
Thu 20 November 2025 24.19340 (0.09%) 24.17120 24.15960 - 24.20080 0.6458 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29

Weekly Target 124.04
Weekly Target 224.12
Weekly Target 324.177266666667
Weekly Target 424.26
Weekly Target 524.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.826 times
Fri 28 November 2025 24.15800 (-0.26%) 24.24680 24.11400 - 24.24700 1.4737 times
Fri 21 November 2025 24.22170 (0.2%) 24.18900 24.12480 - 24.26000 0.5161 times
Fri 14 November 2025 24.17360 (-0.54%) 24.32250 24.15630 - 24.32500 0.6842 times
Fri 07 November 2025 24.30590 (-0.17%) 24.33320 24.29330 - 24.40660 0.5204 times
Fri 31 October 2025 24.34820 (0.1%) 24.30890 24.29850 - 24.38220 0.1975 times
Fri 24 October 2025 24.32310 (0.13%) 24.30160 24.28230 - 24.34530 1.656 times
Fri 17 October 2025 24.29050 (-0.14%) 24.32080 24.25380 - 24.36640 1.4494 times
Fri 10 October 2025 24.32560 (0.27%) 24.24940 24.20900 - 24.40000 1.317 times
Fri 03 October 2025 24.26040 (-0.04%) 24.29940 24.23930 - 24.35110 1.3596 times
Fri 26 September 2025 24.27000 (-0.2%) 24.30170 24.21030 - 24.38460 1.2201 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29

Monthly Target 124.04
Monthly Target 224.12
Monthly Target 324.177266666667
Monthly Target 424.26
Monthly Target 524.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.7362 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 2.847 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 4.7366 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 1.6803 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times
Mon 31 March 2025 24.95420 (-0.5%) 25.08710 24.84700 - 25.14540 0 times
Fri 28 February 2025 25.07950 (-0.44%) 25.19660 24.89650 - 25.26860 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 23.54 and 24.76

Yearly Target 123.32
Yearly Target 223.76
Yearly Target 324.537966666667
Yearly Target 424.98
Yearly Target 525.76

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.19840 (-3.94%) 25.19090 24.09810 - 25.31740 9.8404 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.1596 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.17
20 day DMA 24.19
35 day DMA 24.25
50 day DMA 24.27
100 day DMA 24.4
150 day DMA 24.56
200 day DMA 24.69

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1724.15
12 day EMA24.1824.1824.17
20 day EMA24.1924.1924.19
35 day EMA24.2324.2324.23
50 day EMA24.2624.2624.26

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1624.15
12 day SMA24.1724.1724.17
20 day SMA24.1924.224.21
35 day SMA24.2524.2524.26
50 day SMA24.2724.2724.27
100 day SMA24.424.424.41
150 day SMA24.5624.5724.57
200 day SMA24.6924.6924.69

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top