EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.2 and 24.24
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.2313 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.22610 (-0.06%) | 24.24050 | 24.21570 - 24.25210 | 0.0117 times | Thu 19 February 2026 | 24.24060 (-0.02%) | 24.24390 | 24.23250 - 24.26590 | 3.9375 times | Wed 18 February 2026 | 24.24460 (-0.14%) | 24.27840 | 24.23180 - 24.27840 | 2.2988 times | Tue 17 February 2026 | 24.27770 (0.06%) | 24.26260 | 24.25760 - 24.29190 | 0.0839 times | Fri 13 February 2026 | 24.26320 (0%) | 24.25090 | 24.23040 - 24.28330 | 0 times | Fri 13 February 2026 | 24.26320 (0.06%) | 24.25090 | 24.23040 - 24.28330 | 0 times | Thu 12 February 2026 | 24.24780 (0%) | 24.24660 | 24.23560 - 24.27480 | 0.1091 times | Wed 11 February 2026 | 24.24720 (-0%) | 24.24780 | 24.23040 - 24.26390 | 0.1065 times | Tue 10 February 2026 | 24.24740 (0.11%) | 24.22040 | 24.22020 - 24.26440 | 0.6683 times | Mon 09 February 2026 | 24.22070 (-0.05%) | 24.22440 | 24.20700 - 24.23860 | 2.7842 times | Fri 06 February 2026 | 24.23320 (-0.11%) | 24.26140 | 24.21250 - 24.26960 | 3.7726 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.18 and 24.26
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.244566666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.22610 (-0.15%) | 24.26260 | 24.21570 - 24.29190 | 0.6428 times | Fri 13 February 2026 | 24.26320 (0%) | 24.25090 | 24.23040 - 24.28330 | 0 times | Fri 13 February 2026 | 24.26320 (0.12%) | 24.22440 | 24.20700 - 24.28330 | 0.3724 times | Fri 06 February 2026 | 24.23320 (-0.39%) | 24.32410 | 24.21250 - 24.38710 | 1.2779 times | Fri 30 January 2026 | 24.32750 (0.23%) | 24.25940 | 24.21830 - 24.35030 | 1.4007 times | Fri 23 January 2026 | 24.27070 (0.05%) | 24.29970 | 24.23720 - 24.37360 | 1.0843 times | Fri 16 January 2026 | 24.25960 (-0.1%) | 24.27530 | 24.21630 - 24.30390 | 1.3185 times | Fri 09 January 2026 | 24.28360 (0.55%) | 24.15860 | 24.12430 - 24.33880 | 1.6434 times | Fri 02 January 2026 | 24.15090 (-0.37%) | 24.26620 | 24.13170 - 24.31340 | 1.4985 times | Fri 26 December 2025 | 24.24180 (-0.36%) | 24.32990 | 24.22210 - 24.35800 | 0.7615 times | Fri 19 December 2025 | 24.33010 (0.23%) | 24.26790 | 24.26660 - 24.41030 | 1.2026 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.13 and 24.31
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.2734 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.22610 (-0.42%) | 24.32410 | 24.20700 - 24.38710 | 0.9868 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 2.4879 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 1.7676 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 1.4622 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 2.4326 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.863 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.18 and 24.44
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 24.245833333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.22610 (0.28%) | 24.18860 | 24.12430 - 24.38710 | 3.446 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 6.4714 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0826 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.25 | 24.26 |
| 12 day EMA | 24.26 | 24.27 | 24.27 |
| 20 day EMA | 24.27 | 24.28 | 24.28 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.26 | 24.26 |
| 12 day SMA | 24.25 | 24.26 | 24.27 |
| 20 day SMA | 24.27 | 24.27 | 24.27 |
| 35 day SMA | 24.27 | 24.26 | 24.26 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.35 | 24.35 | 24.36 |
| 200 day SMA | 24.48 | 24.49 | 24.49 |


