EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 25.01 and 25.12
Intraday Target 1 | 24.93 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.037933333333 |
Intraday Target 4 | 25.1 |
Intraday Target 5 | 25.15 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.04790 (0.27%) | 24.98560 | 24.97880 - 25.08710 | 0 times |
Wed 05 March 2025 | 24.98050 (-0.41%) | 25.08030 | 24.95940 - 25.09410 | 0 times |
Tue 04 March 2025 | 25.08410 (0.25%) | 25.01670 | 24.98750 - 25.10060 | 0 times |
Mon 03 March 2025 | 25.02060 (-0.23%) | 25.08710 | 24.97430 - 25.14540 | 0 times |
Fri 28 February 2025 | 25.07950 (0.38%) | 24.98820 | 24.97800 - 25.10480 | 0 times |
Thu 27 February 2025 | 24.98560 (0.23%) | 24.92770 | 24.92770 - 25.00320 | 0 times |
Wed 26 February 2025 | 24.92890 (-0.03%) | 24.93010 | 24.89650 - 24.96030 | 0 times |
Tue 25 February 2025 | 24.93570 (-0.29%) | 25.00430 | 24.90610 - 25.00430 | 0 times |
Mon 24 February 2025 | 25.00760 (-0.22%) | 25.08500 | 24.97210 - 25.10850 | 0 times |
Fri 21 February 2025 | 25.06190 (-0.01%) | 25.05910 | 25.04100 - 25.09470 | 0 times |
Thu 20 February 2025 | 25.06380 (-0.18%) | 25.10440 | 25.05500 - 25.13500 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.91 and 25.1
Weekly Target 1 | 24.86 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 25.0509 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.04790 (-0.13%) | 25.08710 | 24.95940 - 25.14540 | 0 times |
Fri 28 February 2025 | 25.07950 (0.07%) | 25.08500 | 24.89650 - 25.10850 | 0 times |
Fri 21 February 2025 | 25.06190 (-0.19%) | 25.08280 | 25.04100 - 25.13500 | 0 times |
Wed 19 February 2025 | 25.10910 (0.34%) | 25.05780 | 25.04100 - 25.13310 | 0 times |
Fri 14 February 2025 | 25.02510 (-0.43%) | 25.10830 | 25.01090 - 25.12430 | 0 times |
Fri 07 February 2025 | 25.13240 (-0.23%) | 25.19660 | 25.04770 - 25.26860 | 0 times |
Fri 31 January 2025 | 25.19140 (0.43%) | 25.08780 | 25.06990 - 25.20460 | 0 times |
Fri 24 January 2025 | 25.08290 (-0.7%) | 25.22470 | 25.07520 - 25.22630 | 0 times |
Fri 17 January 2025 | 25.25910 (0%) | 25.27390 | 25.22110 - 25.31740 | 0 times |
Fri 17 January 2025 | 25.25910 (0.13%) | 25.07550 | 25.06810 - 25.31740 | 0 times |
Mon 13 January 2025 | 25.22610 (0.61%) | 25.07550 | 25.06810 - 25.24630 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.91 and 25.1
Monthly Target 1 | 24.86 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 25.0509 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.04790 (-0.13%) | 25.08710 | 24.95940 - 25.14540 | 0 times |
Fri 28 February 2025 | 25.07950 (-0.44%) | 25.19660 | 24.89650 - 25.26860 | 0 times |
Fri 31 January 2025 | 25.19140 (-0%) | 25.19090 | 25.05730 - 25.31740 | 0 times |
Tue 31 December 2024 | 25.19150 (-0.51%) | 25.10090 | 25.00660 - 25.23790 | 0 times |
Thu 21 November 2024 | 25.32150 (0%) | 25.37790 | 25.20420 - 25.44290 | 0 times |
Thu 31 October 2024 | 25.32110 (0.41%) | 25.13220 | 25.12080 - 25.41500 | 0 times |
Mon 30 September 2024 | 25.21890 (0.73%) | 25.03580 | 25.00770 - 25.23290 | 0 times |
Fri 30 August 2024 | 25.03570 (-1.53%) | 25.41030 | 24.99250 - 25.52760 | 0 times |
Wed 31 July 2024 | 25.42470 (1.54%) | 25.14070 | 24.98240 - 25.46970 | 0 times |
Fri 28 June 2024 | 25.03950 (1.45%) | 24.68280 | 24.54180 - 25.11510 | 0 times |
Fri 31 May 2024 | 24.68270 (-1.88%) | 25.13580 | 24.62750 - 25.17720 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.76 and 25.18
Yearly Target 1 | 24.67 |
Yearly Target 2 | 24.86 |
Yearly Target 3 | 25.087266666667 |
Yearly Target 4 | 25.28 |
Yearly Target 5 | 25.51 |
Yearly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 25.04790 (-0.57%) | 25.19090 | 24.89650 - 25.31740 | 0 times |
Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times |
Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times |
Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times |
Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times |
Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times |
Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times |
Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 10 times |
Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times |
Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 25.03 |
20 day DMA | 25.05 |
35 day DMA | 25.09 |
50 day DMA | 25.12 |
100 day DMA | 25.18 |
150 day DMA | 25.18 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Euro Dollar EURCZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.01 | 25.03 |
12 day EMA | 25.04 | 25.04 | 25.05 |
20 day EMA | 25.05 | 25.05 | 25.06 |
35 day EMA | 25.08 | 25.08 | 25.09 |
50 day EMA | 25.12 | 25.12 | 25.13 |
SMA (simple moving average) of Euro Dollar EURCZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 25.03 | 25.02 |
12 day SMA | 25.03 | 25.03 | 25.04 |
20 day SMA | 25.05 | 25.05 | 25.06 |
35 day SMA | 25.09 | 25.1 | 25.11 |
50 day SMA | 25.12 | 25.12 | 25.13 |
100 day SMA | 25.18 | 25.18 | 25.19 |
150 day SMA | 25.18 | 25.18 | 25.18 |
200 day SMA | 25.11 | 25.11 | 25.11 |