ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.25 and 24.3

Intraday Target 124.21
Intraday Target 224.23
Intraday Target 324.258966666667
Intraday Target 424.29
Intraday Target 524.31

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 24.26320 (0.06%) 24.25090 24.23040 - 24.28330 0 times
Thu 12 February 2026 24.24780 (0%) 24.24660 24.23560 - 24.27480 0.0671 times
Wed 11 February 2026 24.24720 (-0%) 24.24780 24.23040 - 24.26390 0.0655 times
Tue 10 February 2026 24.24740 (0.11%) 24.22040 24.22020 - 24.26440 0.4111 times
Mon 09 February 2026 24.22070 (-0.05%) 24.22440 24.20700 - 24.23860 1.7128 times
Fri 06 February 2026 24.23320 (-0.11%) 24.26140 24.21250 - 24.26960 2.3209 times
Thu 05 February 2026 24.26060 (-0.46%) 24.37500 24.23730 - 24.38710 0.0599 times
Wed 04 February 2026 24.37280 (0.16%) 24.33620 24.33300 - 24.38420 0.0395 times
Tue 03 February 2026 24.33430 (0.09%) 24.31160 24.28850 - 24.34160 2.0035 times
Mon 02 February 2026 24.31270 (-0.06%) 24.32410 24.28490 - 24.36530 3.3196 times
Fri 30 January 2026 24.32750 (-0%) 24.32880 24.31380 - 24.34830 1.2282 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.24 and 24.31

Weekly Target 124.17
Weekly Target 224.22
Weekly Target 324.251166666667
Weekly Target 424.3
Weekly Target 524.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 24.26320 (0.12%) 24.22440 24.20700 - 24.28330 0.3493 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.1987 times
Fri 30 January 2026 24.32750 (0.23%) 24.25940 24.21830 - 24.35030 1.3139 times
Fri 23 January 2026 24.27070 (0.05%) 24.29970 24.23720 - 24.37360 1.0171 times
Fri 16 January 2026 24.25960 (-0.1%) 24.27530 24.21630 - 24.30390 1.2368 times
Fri 09 January 2026 24.28360 (0.55%) 24.15860 24.12430 - 24.33880 1.5415 times
Fri 02 January 2026 24.15090 (-0.37%) 24.26620 24.13170 - 24.31340 1.4056 times
Fri 26 December 2025 24.24180 (-0.36%) 24.32990 24.22210 - 24.35800 0.7143 times
Fri 19 December 2025 24.33010 (0.23%) 24.26790 24.26660 - 24.41030 1.1281 times
Fri 12 December 2025 24.27430 (0.31%) 24.20590 24.18780 - 24.30630 0.0947 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.8242 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.15 and 24.33

Monthly Target 124.11
Monthly Target 224.18
Monthly Target 324.285766666667
Monthly Target 424.36
Monthly Target 524.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 24.26320 (-0.26%) 24.32410 24.20700 - 24.38710 0.7304 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 2.5587 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.8179 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.5038 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 2.5018 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.8875 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.19 and 24.46

Yearly Target 124
Yearly Target 224.13
Yearly Target 324.2582
Yearly Target 424.39
Yearly Target 524.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 24.26320 (0.43%) 24.18860 24.12430 - 24.38710 3.2611 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 6.654 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.0849 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.28
20 day DMA 24.28
35 day DMA 24.26
50 day DMA 24.27
100 day DMA 24.27
150 day DMA 24.37
200 day DMA 24.5

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2624.26
12 day EMA24.2724.2724.27
20 day EMA24.2824.2824.28
35 day EMA24.2624.2624.26
50 day EMA24.2624.2624.26

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2424.24
12 day SMA24.2824.2924.29
20 day SMA24.2824.2824.28
35 day SMA24.2624.2624.27
50 day SMA24.2724.2624.26
100 day SMA24.2724.2724.27
150 day SMA24.3724.3724.37
200 day SMA24.524.5124.51

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top