EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.33 and 24.37
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.357 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.35490 (0.02%) | 24.35900 | 24.34070 - 24.37540 | 1.1209 times | Fri 24 April 2026 | 24.35060 (-0.07%) | 24.36530 | 24.34800 - 24.38830 | 1.2752 times | Thu 23 April 2026 | 24.36650 (0.08%) | 24.34700 | 24.33810 - 24.37900 | 1.3323 times | Wed 22 April 2026 | 24.34750 (0.11%) | 24.32090 | 24.31520 - 24.36980 | 1.2339 times | Tue 21 April 2026 | 24.31980 (0.14%) | 24.28660 | 24.28410 - 24.34210 | 1.2538 times | Mon 20 April 2026 | 24.28680 (-0%) | 24.27770 | 24.27590 - 24.30600 | 1.2116 times | Fri 17 April 2026 | 24.28790 (-0.17%) | 24.32930 | 24.25990 - 24.33960 | 0.5237 times | Thu 16 April 2026 | 24.32920 (-0.04%) | 24.33650 | 24.31940 - 24.35630 | 0.9977 times | Wed 15 April 2026 | 24.33810 (-0.02%) | 24.34190 | 24.32360 - 24.36310 | 0.0544 times | Tue 14 April 2026 | 24.34180 (-0.08%) | 24.35880 | 24.33080 - 24.37060 | 0.9965 times | Mon 13 April 2026 | 24.36050 (-0.04%) | 24.37310 | 24.34050 - 24.38620 | 0.9695 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.33 and 24.37
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.357 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.35490 (0.02%) | 24.35900 | 24.34070 - 24.37540 | 0.2853 times | Fri 24 April 2026 | 24.35060 (0.26%) | 24.27770 | 24.27590 - 24.38830 | 1.6053 times | Fri 17 April 2026 | 24.28790 (-0.34%) | 24.37310 | 24.25990 - 24.38620 | 0.9015 times | Fri 10 April 2026 | 24.37130 (-0.63%) | 24.52290 | 24.35690 - 24.53900 | 0.5516 times | Thu 02 April 2026 | 24.52490 (-0.04%) | 24.51490 | 24.49130 - 24.57590 | 0.5054 times | Fri 27 March 2026 | 24.53380 (0.21%) | 24.48540 | 24.41390 - 24.55310 | 1.0422 times | Fri 20 March 2026 | 24.48350 (0.05%) | 24.46620 | 24.42630 - 24.52820 | 1.1523 times | Fri 13 March 2026 | 24.47020 (0.37%) | 24.43680 | 24.33350 - 24.49040 | 1.5557 times | Fri 06 March 2026 | 24.38020 (0.58%) | 24.24180 | 24.22690 - 24.44890 | 1.1736 times | Fri 27 February 2026 | 24.24070 (0.06%) | 24.23220 | 24.20640 - 24.26230 | 1.2272 times | Fri 20 February 2026 | 24.22610 (-0.15%) | 24.26260 | 24.21570 - 24.29190 | 0.5447 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.16 and 24.45
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.389633333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.35490 (-0.8%) | 24.55200 | 24.25990 - 24.55410 | 1.228 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.7266 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 1.0677 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.65 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 1.1723 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.9697 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.6133 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.5723 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.24 and 24.69
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.3517 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.35490 (0.81%) | 24.18860 | 24.12430 - 24.57590 | 5.6412 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 4.3038 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0549 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.34 | 24.34 |
| 12 day EMA | 24.36 | 24.36 | 24.36 |
| 20 day EMA | 24.37 | 24.37 | 24.37 |
| 35 day EMA | 24.37 | 24.37 | 24.37 |
| 50 day EMA | 24.36 | 24.36 | 24.36 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.33 | 24.32 |
| 12 day SMA | 24.34 | 24.34 | 24.34 |
| 20 day SMA | 24.4 | 24.41 | 24.41 |
| 35 day SMA | 24.42 | 24.42 | 24.42 |
| 50 day SMA | 24.37 | 24.37 | 24.37 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.37 | 24.37 | 24.38 |


