ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 24.28 and 24.3

Intraday Target 124.27
Intraday Target 224.28
Intraday Target 324.286033333333
Intraday Target 424.29
Intraday Target 524.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.28680 (0.02%) 24.28270 24.27720 - 24.29410 1.1644 times
Thu 21 May 2026 24.28310 (-0.08%) 24.30300 24.27690 - 24.31880 0.0515 times
Wed 20 May 2026 24.30340 (-0.1%) 24.33070 24.29300 - 24.33990 0.8837 times
Tue 19 May 2026 24.32880 (0.1%) 24.30460 24.29080 - 24.33430 1.3635 times
Mon 18 May 2026 24.30500 (-0.04%) 24.32500 24.29540 - 24.33700 1.5602 times
Fri 15 May 2026 24.31570 (0.02%) 24.31280 24.30930 - 24.34760 1.5289 times
Thu 14 May 2026 24.31050 (-0.08%) 24.32980 24.29780 - 24.33270 1.1901 times
Wed 13 May 2026 24.32970 (-0.04%) 24.33880 24.32520 - 24.35650 0.8161 times
Tue 12 May 2026 24.33900 (0.05%) 24.32650 24.31300 - 24.34950 1.3176 times
Mon 11 May 2026 24.32700 (0.07%) 24.32920 24.32530 - 24.33100 0.124 times
Thu 07 May 2026 24.31020 (-0.08%) 24.33000 24.28070 - 24.33750 0.9264 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.25 and 24.31

Weekly Target 124.24
Weekly Target 224.26
Weekly Target 324.3012
Weekly Target 424.33
Weekly Target 524.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.28680 (-0.12%) 24.32500 24.27690 - 24.33990 1.0951 times
Fri 15 May 2026 24.31570 (0.02%) 24.32920 24.29780 - 24.35650 1.085 times
Thu 07 May 2026 24.31020 (-0.23%) 24.36440 24.28070 - 24.40730 0.8473 times
Fri 01 May 2026 24.36700 (0.07%) 24.35900 24.34070 - 24.41730 0.9881 times
Fri 24 April 2026 24.35060 (0.26%) 24.27770 24.27590 - 24.38830 1.6684 times
Fri 17 April 2026 24.28790 (-0.34%) 24.37310 24.25990 - 24.38620 0.9369 times
Fri 10 April 2026 24.37130 (-0.63%) 24.52290 24.35690 - 24.53900 0.5732 times
Thu 02 April 2026 24.52490 (-0.04%) 24.51490 24.49130 - 24.57590 0.5252 times
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 1.0832 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.1976 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 1.6168 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.22 and 24.35

Monthly Target 124.19
Monthly Target 224.24
Monthly Target 324.323666666667
Monthly Target 424.37
Monthly Target 524.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.28680 (-0.4%) 24.38360 24.27690 - 24.40730 0.9563 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.2153 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.5409 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.9529 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.4725 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.0462 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.8654 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.4398 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.5108 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCZK are 24.21 and 24.66

Yearly Target 123.88
Yearly Target 224.08
Yearly Target 324.329
Yearly Target 424.53
Yearly Target 524.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 24.28680 (0.53%) 24.18860 24.12430 - 24.57590 6.1078 times
Wed 31 December 2025 24.15920 (-4.1%) 25.19090 24.09810 - 25.31740 3.8432 times
Tue 31 December 2024 25.19150 (2%) 24.70840 24.46580 - 25.52760 0 times
Fri 29 December 2023 24.69810 (2.24%) 24.16180 23.23000 - 24.74420 0 times
Fri 30 December 2022 24.15590 (-2.4%) 24.75280 24.03940 - 25.90120 0 times
Fri 31 December 2021 24.74970 (-5.58%) 26.22420 24.71020 - 26.41860 0 times
Thu 31 December 2020 26.21160 (3.21%) 25.40350 24.75740 - 27.90530 0 times
Tue 31 December 2019 25.39750 (-1.24%) 25.71600 25.36070 - 25.95240 0 times
Mon 31 December 2018 25.71600 (0.23%) 25.53880 25.14590 - 26.17470 0.049 times
Wed 27 December 2017 25.65710 (-5.02%) 27.02710 25.39250 - 27.13620 0 times
Fri 30 December 2016 27.01260 (0%) 27.04570 26.96500 - 27.18110 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.31
20 day DMA 24.34
35 day DMA 24.35
50 day DMA 24.39
100 day DMA 24.33
150 day DMA 24.31
200 day DMA 24.34

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.324.31
12 day EMA24.3124.3224.33
20 day EMA24.3324.3424.35
35 day EMA24.3724.3824.39
50 day EMA24.424.424.4

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3124.31
12 day SMA24.3124.3224.33
20 day SMA24.3424.3424.34
35 day SMA24.3524.3624.37
50 day SMA24.3924.3924.39
100 day SMA24.3324.3324.33
150 day SMA24.3124.3124.31
200 day SMA24.3424.3424.35

Videos related to: EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top