EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.15 and 24.22
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.201566666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.19840 (-0.07%) | 24.21620 | 24.17100 - 24.23530 | 0.6936 times | Thu 04 December 2025 | 24.21610 (0.41%) | 24.11420 | 24.11110 - 24.22530 | 1.3816 times | Wed 03 December 2025 | 24.11610 (-0.15%) | 24.15150 | 24.09810 - 24.15170 | 0.047 times | Tue 02 December 2025 | 24.15220 (-0.03%) | 24.15570 | 24.13860 - 24.17370 | 1.435 times | Mon 01 December 2025 | 24.15870 (0%) | 24.17820 | 24.14690 - 24.19850 | 0.0347 times | Fri 28 November 2025 | 24.15800 (-0.03%) | 24.16120 | 24.14830 - 24.18550 | 1.7684 times | Wed 26 November 2025 | 24.16420 (-0.03%) | 24.16990 | 24.13300 - 24.18820 | 1.792 times | Tue 25 November 2025 | 24.17030 (0.01%) | 24.16780 | 24.11400 - 24.17550 | 1.7208 times | Mon 24 November 2025 | 24.16790 (-0.22%) | 24.24680 | 24.15570 - 24.24700 | 1.127 times | Fri 21 November 2025 | 24.22170 (0.12%) | 24.19310 | 24.18930 - 24.26000 | 0 times | Thu 20 November 2025 | 24.19340 (0.09%) | 24.17120 | 24.15960 - 24.20080 | 0.6458 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.177266666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 0.826 times | Fri 28 November 2025 | 24.15800 (-0.26%) | 24.24680 | 24.11400 - 24.24700 | 1.4737 times | Fri 21 November 2025 | 24.22170 (0.2%) | 24.18900 | 24.12480 - 24.26000 | 0.5161 times | Fri 14 November 2025 | 24.17360 (-0.54%) | 24.32250 | 24.15630 - 24.32500 | 0.6842 times | Fri 07 November 2025 | 24.30590 (-0.17%) | 24.33320 | 24.29330 - 24.40660 | 0.5204 times | Fri 31 October 2025 | 24.34820 (0.1%) | 24.30890 | 24.29850 - 24.38220 | 0.1975 times | Fri 24 October 2025 | 24.32310 (0.13%) | 24.30160 | 24.28230 - 24.34530 | 1.656 times | Fri 17 October 2025 | 24.29050 (-0.14%) | 24.32080 | 24.25380 - 24.36640 | 1.4494 times | Fri 10 October 2025 | 24.32560 (0.27%) | 24.24940 | 24.20900 - 24.40000 | 1.317 times | Fri 03 October 2025 | 24.26040 (-0.04%) | 24.29940 | 24.23930 - 24.35110 | 1.3596 times | Fri 26 September 2025 | 24.27000 (-0.2%) | 24.30170 | 24.21030 - 24.38460 | 1.2201 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.15 and 24.29
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.177266666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 0.7362 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 2.847 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 4.7366 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 1.6803 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times | Mon 31 March 2025 | 24.95420 (-0.5%) | 25.08710 | 24.84700 - 25.14540 | 0 times | Fri 28 February 2025 | 25.07950 (-0.44%) | 25.19660 | 24.89650 - 25.26860 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 23.54 and 24.76
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.537966666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.19840 (-3.94%) | 25.19090 | 24.09810 - 25.31740 | 9.8404 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.1596 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and EuroDollar EURCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.17 | 24.15 |
| 12 day EMA | 24.18 | 24.18 | 24.17 |
| 20 day EMA | 24.19 | 24.19 | 24.19 |
| 35 day EMA | 24.23 | 24.23 | 24.23 |
| 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.16 | 24.15 |
| 12 day SMA | 24.17 | 24.17 | 24.17 |
| 20 day SMA | 24.19 | 24.2 | 24.21 |
| 35 day SMA | 24.25 | 24.25 | 24.26 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.4 | 24.4 | 24.41 |
| 150 day SMA | 24.56 | 24.57 | 24.57 |
| 200 day SMA | 24.69 | 24.69 | 24.69 |


