EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCZK
- EURCZK Experts view
- Tomorrow's Movement EURCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 24.25 and 24.3
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.258966666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.26320 (0.06%) | 24.25090 | 24.23040 - 24.28330 | 0 times | Thu 12 February 2026 | 24.24780 (0%) | 24.24660 | 24.23560 - 24.27480 | 0.0671 times | Wed 11 February 2026 | 24.24720 (-0%) | 24.24780 | 24.23040 - 24.26390 | 0.0655 times | Tue 10 February 2026 | 24.24740 (0.11%) | 24.22040 | 24.22020 - 24.26440 | 0.4111 times | Mon 09 February 2026 | 24.22070 (-0.05%) | 24.22440 | 24.20700 - 24.23860 | 1.7128 times | Fri 06 February 2026 | 24.23320 (-0.11%) | 24.26140 | 24.21250 - 24.26960 | 2.3209 times | Thu 05 February 2026 | 24.26060 (-0.46%) | 24.37500 | 24.23730 - 24.38710 | 0.0599 times | Wed 04 February 2026 | 24.37280 (0.16%) | 24.33620 | 24.33300 - 24.38420 | 0.0395 times | Tue 03 February 2026 | 24.33430 (0.09%) | 24.31160 | 24.28850 - 24.34160 | 2.0035 times | Mon 02 February 2026 | 24.31270 (-0.06%) | 24.32410 | 24.28490 - 24.36530 | 3.3196 times | Fri 30 January 2026 | 24.32750 (-0%) | 24.32880 | 24.31380 - 24.34830 | 1.2282 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.24 and 24.31
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.251166666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.26320 (0.12%) | 24.22440 | 24.20700 - 24.28330 | 0.3493 times | Fri 06 February 2026 | 24.23320 (-0.39%) | 24.32410 | 24.21250 - 24.38710 | 1.1987 times | Fri 30 January 2026 | 24.32750 (0.23%) | 24.25940 | 24.21830 - 24.35030 | 1.3139 times | Fri 23 January 2026 | 24.27070 (0.05%) | 24.29970 | 24.23720 - 24.37360 | 1.0171 times | Fri 16 January 2026 | 24.25960 (-0.1%) | 24.27530 | 24.21630 - 24.30390 | 1.2368 times | Fri 09 January 2026 | 24.28360 (0.55%) | 24.15860 | 24.12430 - 24.33880 | 1.5415 times | Fri 02 January 2026 | 24.15090 (-0.37%) | 24.26620 | 24.13170 - 24.31340 | 1.4056 times | Fri 26 December 2025 | 24.24180 (-0.36%) | 24.32990 | 24.22210 - 24.35800 | 0.7143 times | Fri 19 December 2025 | 24.33010 (0.23%) | 24.26790 | 24.26660 - 24.41030 | 1.1281 times | Fri 12 December 2025 | 24.27430 (0.31%) | 24.20590 | 24.18780 - 24.30630 | 0.0947 times | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 0.8242 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.15 and 24.33
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.285766666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.26320 (-0.26%) | 24.32410 | 24.20700 - 24.38710 | 0.7304 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 2.5587 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 1.8179 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 1.5038 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 2.5018 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.8875 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCZK are 24.19 and 24.46
| Yearly Target 1 | 24 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.2582 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.26320 (0.43%) | 24.18860 | 24.12430 - 24.38710 | 3.2611 times | Wed 31 December 2025 | 24.15920 (-4.1%) | 25.19090 | 24.09810 - 25.31740 | 6.654 times | Tue 31 December 2024 | 25.19150 (2%) | 24.70840 | 24.46580 - 25.52760 | 0 times | Fri 29 December 2023 | 24.69810 (2.24%) | 24.16180 | 23.23000 - 24.74420 | 0 times | Fri 30 December 2022 | 24.15590 (-2.4%) | 24.75280 | 24.03940 - 25.90120 | 0 times | Fri 31 December 2021 | 24.74970 (-5.58%) | 26.22420 | 24.71020 - 26.41860 | 0 times | Thu 31 December 2020 | 26.21160 (3.21%) | 25.40350 | 24.75740 - 27.90530 | 0 times | Tue 31 December 2019 | 25.39750 (-1.24%) | 25.71600 | 25.36070 - 25.95240 | 0 times | Mon 31 December 2018 | 25.71600 (0.23%) | 25.53880 | 25.14590 - 26.17470 | 0.0849 times | Wed 27 December 2017 | 25.65710 (-5.02%) | 27.02710 | 25.39250 - 27.13620 | 0 times | Fri 30 December 2016 | 27.01260 (0%) | 27.04570 | 26.96500 - 27.18110 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and EuroDollar EURCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCZK stock. Volume based technical analysis of EuroDollar EURCZK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.26 | 24.26 |
| 12 day EMA | 24.27 | 24.27 | 24.27 |
| 20 day EMA | 24.28 | 24.28 | 24.28 |
| 35 day EMA | 24.26 | 24.26 | 24.26 |
| 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.24 | 24.24 |
| 12 day SMA | 24.28 | 24.29 | 24.29 |
| 20 day SMA | 24.28 | 24.28 | 24.28 |
| 35 day SMA | 24.26 | 24.26 | 24.27 |
| 50 day SMA | 24.27 | 24.26 | 24.26 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.37 | 24.37 | 24.37 |
| 200 day SMA | 24.5 | 24.51 | 24.51 |


