Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4489.3 and 4489.3
| Intraday Target 1 | 4489.3 |
| Intraday Target 2 | 4489.3 |
| Intraday Target 3 | 4489.3 |
| Intraday Target 4 | 4489.3 |
| Intraday Target 5 | 4489.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4489.30000 (0.88%) | 4489.30000 | 4489.30000 - 4489.30000 | 0 times | Tue 09 December 2025 | 4450.20000 (-0.4%) | 4450.20000 | 4450.20000 - 4450.20000 | 0 times | Mon 08 December 2025 | 4467.90000 (0.98%) | 4467.90000 | 4467.90000 - 4467.90000 | 0 times | Fri 05 December 2025 | 4424.70000 (0.64%) | 4424.70000 | 4424.70000 - 4424.70000 | 2 times | Thu 04 December 2025 | 4396.50000 (-1.1%) | 4396.50000 | 4396.50000 - 4396.50000 | 2 times | Wed 03 December 2025 | 4445.40000 (0.5%) | 4445.40000 | 4445.40000 - 4445.40000 | 0 times | Tue 02 December 2025 | 4423.20000 (1.51%) | 4423.20000 | 4423.20000 - 4423.20000 | 2 times | Mon 01 December 2025 | 4357.30000 (0.58%) | 4357.30000 | 4357.30000 - 4357.30000 | 0 times | Fri 28 November 2025 | 4332.00000 (-1.87%) | 4332.00000 | 4332.00000 - 4332.00000 | 2 times | Wed 26 November 2025 | 4414.40000 (0.89%) | 4414.40000 | 4414.40000 - 4414.40000 | 2 times | Tue 25 November 2025 | 4375.60000 (-0.46%) | 4375.60000 | 4375.60000 - 4375.60000 | 2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 4469.75 and 4508.85
| Weekly Target 1 | 4437.17 |
| Weekly Target 2 | 4463.23 |
| Weekly Target 3 | 4476.2666666667 |
| Weekly Target 4 | 4502.33 |
| Weekly Target 5 | 4515.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4489.30000 (1.46%) | 4467.90000 | 4450.20000 - 4489.30000 | 0 times | Fri 05 December 2025 | 4424.70000 (2.14%) | 4357.30000 | 4357.30000 - 4445.40000 | 1.2 times | Fri 28 November 2025 | 4332.00000 (0.03%) | 4395.80000 | 4332.00000 - 4414.40000 | 1.6 times | Fri 21 November 2025 | 4330.80000 (-0.51%) | 4356.40000 | 4276.10000 - 4356.40000 | 0.8 times | Fri 14 November 2025 | 4352.90000 (-0.52%) | 4375.40000 | 4302.70000 - 4375.40000 | 0.8 times | Fri 07 November 2025 | 4375.70000 (-2.06%) | 4431.10000 | 4375.70000 - 4432.10000 | 0.4 times | Fri 31 October 2025 | 4467.90000 (-1.02%) | 4486.20000 | 4467.90000 - 4536.40000 | 0.4 times | Fri 24 October 2025 | 4513.90000 (0.42%) | 4464.70000 | 4464.70000 - 4530.40000 | 2 times | Fri 17 October 2025 | 4494.80000 (-0.06%) | 4546.70000 | 4494.80000 - 4562.50000 | 1.6 times | Fri 10 October 2025 | 4497.50000 (-1.37%) | 4512.80000 | 4497.50000 - 4522.80000 | 1.2 times | Fri 03 October 2025 | 4560.20000 (0.05%) | 4552.60000 | 4552.60000 - 4606.20000 | 1.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 4423.3 and 4555.3
| Monthly Target 1 | 4313.3 |
| Monthly Target 2 | 4401.3 |
| Monthly Target 3 | 4445.3 |
| Monthly Target 4 | 4533.3 |
| Monthly Target 5 | 4577.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4489.30000 (3.63%) | 4357.30000 | 4357.30000 - 4489.30000 | 0.9091 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 2.7273 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 4.5455 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 1.8182 times | Fri 29 August 2025 | 4700.10000 (-1.79%) | 4775.00000 | 4674.00000 - 4786.00000 | 0 times | Thu 31 July 2025 | 4786.00000 (-0.48%) | 4809.00000 | 4651.00000 - 4843.00000 | 0 times | Mon 30 June 2025 | 4809.00000 (3%) | 4742.00000 | 4669.00000 - 4846.00000 | 0 times | Fri 30 May 2025 | 4669.00000 (-1.83%) | 4797.00000 | 4654.00000 - 4893.00000 | 0 times | Wed 30 April 2025 | 4756.00000 (4.69%) | 4543.00000 | 4476.00000 - 4946.00000 | 0 times | Mon 31 March 2025 | 4543.00000 (5.75%) | 4323.00000 | 4323.00000 - 4558.00000 | 0 times | Fri 28 February 2025 | 4296.00000 (-0.32%) | 4310.00000 | 4255.00000 - 4335.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 4026.65 and 4717.65
| Yearly Target 1 | 3872.43 |
| Yearly Target 2 | 4180.87 |
| Yearly Target 3 | 4563.4333333333 |
| Yearly Target 4 | 4871.87 |
| Yearly Target 5 | 5254.43 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4489.30000 (-2.09%) | 4505.00000 | 4255.00000 - 4946.00000 | 9.7059 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.2941 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3347.00000 | 3035.00000 - 3424.00000 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4422.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4479.1
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4380 and price is deviating by 58 points
Upper Bollinger band is at 4494 and lower is at 4265, while middle bands are at 4322 and 4437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3665.13 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 4445.72 |
| 12 day DMA | 4414.36 |
| 20 day DMA | 4379.06 |
| 35 day DMA | 4414.02 |
| 50 day DMA | 4450.01 |
| 100 day DMA | 4572.71 |
| 150 day DMA | 4636.39 |
| 200 day DMA | 4583.82 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.5 | 4435.61 | 4428.32 |
| 12 day EMA | 4422.46 | 4410.31 | 4403.06 |
| 20 day EMA | 4413.62 | 4405.66 | 4400.97 |
| 35 day EMA | 4429.91 | 4426.41 | 4425.01 |
| 50 day EMA | 4457.98 | 4456.7 | 4456.97 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4445.72 | 4436.94 | 4431.54 |
| 12 day SMA | 4414.36 | 4401.15 | 4386.64 |
| 20 day SMA | 4379.06 | 4371.82 | 4368.08 |
| 35 day SMA | 4414.02 | 4413.32 | 4414.59 |
| 50 day SMA | 4450.01 | 4451.28 | 4453.43 |
| 100 day SMA | 4572.71 | 4575.9 | 4578.73 |
| 150 day SMA | 4636.39 | 4638.36 | 4641.25 |
| 200 day SMA | 4583.82 | 4583.33 | 4583.26 |
Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
