ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4223.3 and 4223.3

Intraday Target 14223.3
Intraday Target 24223.3
Intraday Target 34223.3
Intraday Target 44223.3
Intraday Target 54223.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4223.30000 (-1.35%) 4223.30000 4223.30000 - 4223.30000 1.4286 times
Thu 12 March 2026 4281.20000 (-0.12%) 4281.20000 4281.20000 - 4281.20000 0 times
Wed 11 March 2026 4286.30000 (-2.12%) 4286.30000 4286.30000 - 4286.30000 1.4286 times
Tue 10 March 2026 4379.20000 (0.47%) 4379.20000 4379.20000 - 4379.20000 1.4286 times
Mon 09 March 2026 4358.70000 (-0.14%) 4358.70000 4358.70000 - 4358.70000 1.4286 times
Fri 06 March 2026 4364.90000 (0.32%) 4364.90000 4364.90000 - 4364.90000 0 times
Thu 05 March 2026 4351.10000 (-1.67%) 4351.10000 4351.10000 - 4351.10000 0 times
Wed 04 March 2026 4424.80000 (1.74%) 4424.80000 4424.80000 - 4424.80000 1.4286 times
Tue 03 March 2026 4349.00000 (-1.23%) 4349.00000 4349.00000 - 4349.00000 1.4286 times
Mon 02 March 2026 4403.30000 (-0.89%) 4403.30000 4403.30000 - 4403.30000 1.4286 times
Fri 27 February 2026 4442.80000 (2.11%) 4350.80000 4350.80000 - 4442.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4145.35 and 4301.25

Weekly Target 14119.37
Weekly Target 24171.33
Weekly Target 34275.2666666667
Weekly Target 44327.23
Weekly Target 54431.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4223.30000 (-3.24%) 4358.70000 4223.30000 - 4379.20000 1.6667 times
Fri 06 March 2026 4364.90000 (-1.75%) 4403.30000 4349.00000 - 4424.80000 1.25 times
Fri 27 February 2026 4442.80000 (2.1%) 4351.50000 4338.90000 - 4442.80000 1.25 times
Fri 20 February 2026 4351.50000 (0.14%) 4336.00000 4320.00000 - 4351.50000 0.8333 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.66%) 4362.40000 4345.50000 - 4369.70000 0.4167 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.25 times
Fri 30 January 2026 4350.30000 (2.85%) 4321.00000 4321.00000 - 4390.00000 1.25 times
Fri 23 January 2026 4229.60000 (-1.24%) 4293.80000 4229.60000 - 4301.40000 0.8333 times
Fri 16 January 2026 4282.70000 (-0.89%) 4339.10000 4251.20000 - 4339.10000 1.25 times
Fri 09 January 2026 4321.10000 (-2.24%) 4410.10000 4321.10000 - 4410.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4122.55 and 4324.05

Monthly Target 14088.97
Monthly Target 24156.13
Monthly Target 34290.4666666667
Monthly Target 44357.63
Monthly Target 54491.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4223.30000 (-4.94%) 4403.30000 4223.30000 - 4424.80000 1.0294 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 1.3235 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.7647 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.4706 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.3235 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 2.2059 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.8824 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4113.55 and 4333.05

Yearly Target 14076.97
Yearly Target 24150.13
Yearly Target 34296.4666666667
Yearly Target 44369.63
Yearly Target 54515.97

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4223.30000 (-4.65%) 4420.00000 4223.30000 - 4442.80000 4.058 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 5.7971 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.1449 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4326.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4319.05

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4348 and price is deviating by 48 points

Upper Bollinger band is at 4443 and lower is at 4254, while middle bands are at 4301 and 4396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4346.37 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4305.74
12 day DMA 4351.28
20 day DMA 4347.83
35 day DMA 4348.01
50 day DMA 4341.64
100 day DMA 4385.59
150 day DMA 4474.4
200 day DMA 4537.91

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4289.634322.794343.58
12 day EMA4326.454345.24356.83
20 day EMA4338.254350.354357.63
35 day EMA4344.664351.814355.97
50 day EMA4343.984348.94351.66

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4305.744334.064348.04
12 day SMA4351.284362.784367.59
20 day SMA4347.834353.944357.57
35 day SMA4348.014348.194348.75
50 day SMA4341.644345.764348.36
100 day SMA4385.594388.764391.57
150 day SMA4474.44477.424479.89
200 day SMA4537.914540.94543.62

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top