ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4172.6 and 4232.8

Intraday Target 14162.57
Intraday Target 24182.63
Intraday Target 34222.7666666667
Intraday Target 44242.83
Intraday Target 54282.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4202.70000 (-1.41%) 4262.90000 4202.70000 - 4262.90000 1.25 times
Wed 01 April 2026 4262.90000 (1.27%) 4209.30000 4209.30000 - 4262.90000 1.25 times
Tue 31 March 2026 4209.30000 (-0.06%) 4209.30000 4209.30000 - 4209.30000 1.25 times
Mon 30 March 2026 4211.90000 (-0.41%) 4211.90000 4211.90000 - 4211.90000 1.25 times
Fri 27 March 2026 4229.10000 (-0.3%) 4241.80000 4229.10000 - 4241.80000 1.25 times
Thu 26 March 2026 4241.80000 (-0.68%) 4241.80000 4241.80000 - 4241.80000 1.25 times
Wed 25 March 2026 4271.00000 (-0.83%) 4271.00000 4271.00000 - 4271.00000 1.25 times
Tue 24 March 2026 4306.60000 (0.22%) 4306.60000 4306.60000 - 4306.60000 0 times
Mon 23 March 2026 4297.00000 (1.03%) 4297.00000 4297.00000 - 4297.00000 0 times
Fri 20 March 2026 4253.40000 (0.3%) 4240.80000 4240.80000 - 4253.40000 1.25 times
Thu 19 March 2026 4240.80000 (-0.39%) 4240.80000 4240.80000 - 4240.80000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4172.6 and 4232.8

Weekly Target 14162.57
Weekly Target 24182.63
Weekly Target 34222.7666666667
Weekly Target 44242.83
Weekly Target 54282.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4202.70000 (-0.62%) 4211.90000 4202.70000 - 4262.90000 1.4815 times
Fri 27 March 2026 4229.10000 (-0.57%) 4297.00000 4229.10000 - 4306.60000 1.1111 times
Fri 20 March 2026 4253.40000 (0.71%) 4243.70000 4240.80000 - 4257.50000 1.4815 times
Fri 13 March 2026 4223.30000 (-3.24%) 4358.70000 4223.30000 - 4379.20000 1.4815 times
Fri 06 March 2026 4364.90000 (-1.75%) 4403.30000 4349.00000 - 4424.80000 1.1111 times
Fri 27 February 2026 4442.80000 (2.1%) 4351.50000 4338.90000 - 4442.80000 1.1111 times
Fri 20 February 2026 4351.50000 (0.14%) 4336.00000 4320.00000 - 4351.50000 0.7407 times
Fri 13 February 2026 4345.50000 (0%) 4345.50000 4345.50000 - 4345.50000 0 times
Fri 13 February 2026 4345.50000 (-0.66%) 4362.40000 4345.50000 - 4369.70000 0.3704 times
Fri 06 February 2026 4374.50000 (0.56%) 4366.70000 4277.60000 - 4374.50000 1.1111 times
Fri 30 January 2026 4350.30000 (2.85%) 4321.00000 4321.00000 - 4390.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4172.6 and 4232.8

Monthly Target 14162.57
Monthly Target 24182.63
Monthly Target 34222.7666666667
Monthly Target 44242.83
Monthly Target 54282.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4202.70000 (-0.16%) 4209.30000 4202.70000 - 4262.90000 0.2532 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 2.0253 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 1.1392 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 1.519 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 1.2658 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.1392 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.8987 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.7595 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4082.65 and 4322.75

Yearly Target 14042.63
Yearly Target 24122.67
Yearly Target 34282.7333333333
Yearly Target 44362.77
Yearly Target 54522.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4202.70000 (-5.12%) 4420.00000 4202.70000 - 4442.80000 4.875 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 5 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.125 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4248.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4274 and price is deviating by 53 points

Upper Bollinger band is at 4380 and lower is at 4168, while middle bands are at 4221 and 4327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4235.26 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4223.18
12 day DMA 4248.67
20 day DMA 4273.62
35 day DMA 4310.96
50 day DMA 4318.77
100 day DMA 4354.31
150 day DMA 4429.84
200 day DMA 4505.41

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4228.094240.794229.74
12 day EMA4248.574256.914255.82
20 day EMA4267.874274.734275.97
35 day EMA4286.184291.094292.75
50 day EMA4306.294310.524312.46

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4223.1842314232.62
12 day SMA4248.674252.084248.78
20 day SMA4273.624284.734289.03
35 day SMA4310.964315.734318.35
50 day SMA4318.774320.744321.36
100 day SMA4354.314356.64358.29
150 day SMA4429.844433.334436.58
200 day SMA4505.414507.984510.29

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top