ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3688.2 and 3688.2

Intraday Target 13688.2
Intraday Target 23688.2
Intraday Target 33688.2
Intraday Target 43688.2
Intraday Target 53688.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 3688.20000 (0.01%) 3688.20000 3688.20000 - 3688.20000 1.1111 times
Thu 16 July 2026 3687.90000 (-0.64%) 3711.60000 3687.90000 - 3711.60000 1.1111 times
Wed 15 July 2026 3711.60000 (0.08%) 3711.60000 3711.60000 - 3711.60000 1.1111 times
Tue 14 July 2026 3708.70000 (-0.05%) 3708.70000 3708.70000 - 3708.70000 1.1111 times
Mon 13 July 2026 3710.70000 (-1.39%) 3710.70000 3710.70000 - 3710.70000 0 times
Fri 10 July 2026 3763.00000 (-0.79%) 3797.12500 3763.00000 - 3797.12500 1.1111 times
Wed 08 July 2026 3792.90000 (-1%) 3792.90000 3792.90000 - 3792.90000 1.1111 times
Tue 07 July 2026 3831.20000 (0.61%) 3831.20000 3831.20000 - 3831.20000 1.1111 times
Mon 06 July 2026 3808.00000 (-1.04%) 3808.00000 3808.00000 - 3808.00000 1.1111 times
Thu 02 July 2026 3848.00000 (-1.23%) 3848.00000 3848.00000 - 3848.00000 1.1111 times
Wed 01 July 2026 3895.80000 (-1.04%) 3936.60000 3895.80000 - 3936.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3676.2 and 3699.9

Weekly Target 13672.2
Weekly Target 23680.2
Weekly Target 33695.9
Weekly Target 43703.9
Weekly Target 53719.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.0811 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.0811 times
Thu 02 July 2026 3848.00000 (-1.78%) 3938.30000 3848.00000 - 3938.30000 0.8108 times
Fri 26 June 2026 3917.80000 (-0.84%) 3944.60000 3875.20000 - 3944.60000 1.0811 times
Thu 18 June 2026 3950.80000 (-2.29%) 4013.20000 3950.80000 - 4013.20000 0.8108 times
Fri 12 June 2026 4043.20000 (-2.47%) 4138.20000 4043.20000 - 4170.80000 0.8108 times
Fri 05 June 2026 4145.70000 (-2.18%) 4298.40000 4138.60000 - 4298.40000 1.0811 times
Fri 29 May 2026 4238.10000 (-0.8%) 4237.60000 4207.80000 - 4271.10000 1.0811 times
Fri 22 May 2026 4272.40000 (-3.04%) 4418.50000 4272.40000 - 4418.50000 1.0811 times
Fri 15 May 2026 4406.40000 (0.93%) 4405.40000 4405.40000 - 4424.40000 1.0811 times
Thu 07 May 2026 4365.60000 (2.84%) 4253.60000 4253.60000 - 4365.60000 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3563.7 and 3812.4

Monthly Target 13522.2
Monthly Target 23605.2
Monthly Target 33770.9
Monthly Target 43853.9
Monthly Target 54019.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 3688.20000 (-6.31%) 3936.60000 3687.90000 - 3936.60000 0.72 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.28 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.2 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.12 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.28 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.72 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.96 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.8 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.72 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 1.2 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3310.6 and 4065.5

Yearly Target 13184.73
Yearly Target 23436.47
Yearly Target 33939.6333333333
Yearly Target 44191.37
Yearly Target 54694.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 3688.20000 (-16.73%) 4420.00000 3687.90000 - 4442.80000 6.8939 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 3.0303 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0758 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3772.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3728.9

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3839 and price is deviating by 96 points

Upper Bollinger band is at 4030 and lower is at 3648, while middle bands are at 3744 and 3935

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3759.94 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3701.42
12 day DMA 3781.88
20 day DMA 3838.87
35 day DMA 3969.78
50 day DMA 4084.35
100 day DMA 4183.31
150 day DMA 4250.62
200 day DMA 4305.73

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3711.163722.643740.01
12 day EMA3772.523787.843806
20 day EMA3837.773853.513870.94
35 day EMA3946.483961.693977.81
50 day EMA4055.34070.284085.88

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3701.423716.383737.38
12 day SMA3781.883802.733821.88
20 day SMA3838.873853.623869.88
35 day SMA3969.783985.474002.17
50 day SMA4084.354094.944106.34
100 day SMA4183.314189.974196.79
150 day SMA4250.624254.914259.75
200 day SMA4305.734310.674315.57

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top