ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4301.4 and 4301.4

Intraday Target 14301.4
Intraday Target 24301.4
Intraday Target 34301.4
Intraday Target 44301.4
Intraday Target 54301.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4301.40000 (0.18%) 4301.40000 4301.40000 - 4301.40000 0 times
Tue 20 January 2026 4293.80000 (0.26%) 4293.80000 4293.80000 - 4293.80000 0 times
Fri 16 January 2026 4282.70000 (-0.01%) 4282.70000 4282.70000 - 4282.70000 2.5 times
Thu 15 January 2026 4283.00000 (0.75%) 4283.00000 4283.00000 - 4283.00000 0 times
Wed 14 January 2026 4251.20000 (-1.85%) 4331.40000 4251.20000 - 4331.40000 0 times
Tue 13 January 2026 4331.40000 (-0.18%) 4331.40000 4331.40000 - 4331.40000 2.5 times
Mon 12 January 2026 4339.10000 (0.42%) 4339.10000 4339.10000 - 4339.10000 2.5 times
Fri 09 January 2026 4321.10000 (-1.28%) 4321.10000 4321.10000 - 4321.10000 0 times
Thu 08 January 2026 4377.00000 (0.52%) 4377.00000 4377.00000 - 4377.00000 2.5 times
Wed 07 January 2026 4354.30000 (-1.18%) 4354.30000 4354.30000 - 4354.30000 0 times
Tue 06 January 2026 4406.50000 (-0.08%) 4406.50000 4406.50000 - 4406.50000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4297.6 and 4305.2

Weekly Target 14291.27
Weekly Target 24296.33
Weekly Target 34298.8666666667
Weekly Target 44303.93
Weekly Target 54306.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4301.40000 (0.44%) 4293.80000 4293.80000 - 4301.40000 0 times
Fri 16 January 2026 4282.70000 (-0.89%) 4339.10000 4251.20000 - 4339.10000 1.3043 times
Fri 09 January 2026 4321.10000 (-2.24%) 4410.10000 4321.10000 - 4410.10000 1.3043 times
Fri 02 January 2026 4420.00000 (-0.39%) 4350.60000 4350.60000 - 4429.30000 1.7391 times
Wed 24 December 2025 4437.30000 (-1.84%) 4464.60000 4437.30000 - 4473.30000 0.8696 times
Fri 19 December 2025 4520.50000 (1.22%) 4460.20000 4460.20000 - 4520.50000 0.8696 times
Fri 12 December 2025 4466.20000 (0.94%) 4467.90000 4450.20000 - 4503.20000 0 times
Fri 05 December 2025 4424.70000 (2.14%) 4357.30000 4357.30000 - 4445.40000 1.3043 times
Fri 28 November 2025 4332.00000 (0.03%) 4395.80000 4332.00000 - 4414.40000 1.7391 times
Fri 21 November 2025 4330.80000 (-0.51%) 4356.40000 4276.10000 - 4356.40000 0.8696 times
Fri 14 November 2025 4352.90000 (-0.52%) 4375.40000 4302.70000 - 4375.40000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4191.9 and 4360.7

Monthly Target 14155.4
Monthly Target 24228.4
Monthly Target 34324.2
Monthly Target 44397.2
Monthly Target 54493

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4301.40000 (-2.89%) 4420.00000 4251.20000 - 4420.00000 1.4894 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 2.1277 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 1.9149 times
Fri 31 October 2025 4467.90000 (-3%) 4606.20000 4464.70000 - 4606.20000 3.1915 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 1.2766 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 4191.9 and 4360.7

Yearly Target 14155.4
Yearly Target 24228.4
Yearly Target 34324.2
Yearly Target 44397.2
Yearly Target 54493

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 4301.40000 (-2.89%) 4420.00000 4251.20000 - 4420.00000 1.4583 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 8.3333 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.2083 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3347.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4326.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4373 and price is deviating by 72 points

Upper Bollinger band is at 4517 and lower is at 4230, while middle bands are at 4302 and 4445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3466.04 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4282.42
12 day DMA 4329.3
20 day DMA 4372.92
35 day DMA 4405.29
50 day DMA 4389.85
100 day DMA 4485.37
150 day DMA 4567.63
200 day DMA 4594.84

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4298.034296.354297.63
12 day EMA4326.84331.424338.26
20 day EMA4353.254358.714365.54
35 day EMA4370.984375.084379.86
50 day EMA4386.074389.524393.43

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4282.424288.424297.48
12 day SMA4329.34339.184350.48
20 day SMA4372.924383.834394.13
35 day SMA4405.294408.514410.85
50 day SMA4389.854392.474395.21
100 day SMA4485.374489.634494.19
150 day SMA4567.634570.394573.27
200 day SMA4594.844595.534595.73

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top