Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCOP
- EURCOP Experts view
- Tomorrow's Movement EURCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4406.4 and 4406.4
| Intraday Target 1 | 4406.4 |
| Intraday Target 2 | 4406.4 |
| Intraday Target 3 | 4406.4 |
| Intraday Target 4 | 4406.4 |
| Intraday Target 5 | 4406.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4406.40000 (-0.26%) | 4406.40000 | 4406.40000 - 4406.40000 | 1.25 times | Thu 14 May 2026 | 4417.90000 (-0.15%) | 4417.90000 | 4417.90000 - 4417.90000 | 1.25 times | Wed 13 May 2026 | 4424.40000 (0.43%) | 4405.40000 | 4405.40000 - 4424.40000 | 1.25 times | Tue 12 May 2026 | 4405.40000 (0.91%) | 4405.40000 | 4405.40000 - 4405.40000 | 1.25 times | Thu 07 May 2026 | 4365.60000 (0.06%) | 4363.10000 | 4363.10000 - 4365.60000 | 1.25 times | Wed 06 May 2026 | 4363.10000 (0.15%) | 4356.70000 | 4356.70000 - 4363.10000 | 0 times | Tue 05 May 2026 | 4356.70000 (2.42%) | 4356.70000 | 4356.70000 - 4356.70000 | 1.25 times | Mon 04 May 2026 | 4253.60000 (0.2%) | 4253.60000 | 4253.60000 - 4253.60000 | 1.25 times | Thu 30 April 2026 | 4245.10000 (0.65%) | 4245.10000 | 4245.10000 - 4245.10000 | 1.25 times | Wed 29 April 2026 | 4217.70000 (-0.94%) | 4217.70000 | 4217.70000 - 4217.70000 | 0 times | Tue 28 April 2026 | 4257.60000 (1.9%) | 4257.60000 | 4257.60000 - 4257.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 4405.9 and 4424.9
| Weekly Target 1 | 4393.07 |
| Weekly Target 2 | 4399.73 |
| Weekly Target 3 | 4412.0666666667 |
| Weekly Target 4 | 4418.73 |
| Weekly Target 5 | 4431.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4406.40000 (0.93%) | 4405.40000 | 4405.40000 - 4424.40000 | 1.1765 times | Thu 07 May 2026 | 4365.60000 (2.84%) | 4253.60000 | 4253.60000 - 4365.60000 | 0.8824 times | Thu 30 April 2026 | 4245.10000 (1.89%) | 4178.10000 | 4178.10000 - 4257.60000 | 0.5882 times | Fri 24 April 2026 | 4166.40000 (-2.04%) | 4244.30000 | 4156.60000 - 4244.30000 | 1.4706 times | Fri 17 April 2026 | 4253.00000 (-0.3%) | 4259.80000 | 4222.80000 - 4264.30000 | 1.1765 times | Fri 10 April 2026 | 4265.80000 (1.5%) | 4257.80000 | 4247.20000 - 4299.70000 | 0.2941 times | Thu 02 April 2026 | 4202.70000 (-0.62%) | 4211.90000 | 4202.70000 - 4262.90000 | 1.1765 times | Fri 27 March 2026 | 4229.10000 (-0.57%) | 4297.00000 | 4229.10000 - 4306.60000 | 0.8824 times | Fri 20 March 2026 | 4253.40000 (0.71%) | 4243.70000 | 4240.80000 - 4257.50000 | 1.1765 times | Fri 13 March 2026 | 4223.30000 (-3.24%) | 4358.70000 | 4223.30000 - 4379.20000 | 1.1765 times | Fri 06 March 2026 | 4364.90000 (-1.75%) | 4403.30000 | 4349.00000 - 4424.80000 | 0.8824 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 4330 and 4500.8
| Monthly Target 1 | 4190.67 |
| Monthly Target 2 | 4298.53 |
| Monthly Target 3 | 4361.4666666667 |
| Monthly Target 4 | 4469.33 |
| Monthly Target 5 | 4532.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4406.40000 (3.8%) | 4253.60000 | 4253.60000 - 4424.40000 | 0.7143 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.4286 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.6327 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.9184 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1.2245 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 1.0204 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.9184 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.5306 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 0.6122 times | Fri 29 August 2025 | 4700.10000 (-1.79%) | 4775.00000 | 4674.00000 - 4786.00000 | 0 times | Thu 31 July 2025 | 4786.00000 (-0.48%) | 4809.00000 | 4651.00000 - 4843.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCOP are 4138.4 and 4424.6
| Yearly Target 1 | 4049.07 |
| Yearly Target 2 | 4227.73 |
| Yearly Target 3 | 4335.2666666667 |
| Yearly Target 4 | 4513.93 |
| Yearly Target 5 | 4621.47 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4406.40000 (-0.52%) | 4420.00000 | 4156.60000 - 4442.80000 | 5.8586 times | Wed 31 December 2025 | 4429.30000 (-3.4%) | 4505.00000 | 4255.00000 - 4946.00000 | 4.0404 times | Tue 31 December 2024 | 4585.00000 (6.85%) | 4253.00000 | 4204.00000 - 4839.00000 | 0 times | Tue 12 December 2023 | 4291.00000 (-17.15%) | 5180.00000 | 4192.00000 - 5274.00000 | 0 times | Fri 30 December 2022 | 5179.00000 (12.71%) | 4609.00000 | 4016.00000 - 5179.00000 | 0 times | Fri 31 December 2021 | 4595.00000 (9.72%) | 4194.00000 | 4164.00000 - 4675.00000 | 0 times | Thu 31 December 2020 | 4188.00000 (13.93%) | 3664.00000 | 3588.00000 - 4557.00000 | 0 times | Tue 31 December 2019 | 3676.00000 (-1.29%) | 3723.62000 | 3443.00000 - 3873.00000 | 0 times | Mon 31 December 2018 | 3724.19000 (7.33%) | 3528.00000 | 3270.00000 - 3761.17000 | 0.101 times | Wed 27 December 2017 | 3470.00000 (11.4%) | 3004.00000 | 2978.00000 - 3540.00000 | 0 times | Fri 30 December 2016 | 3115.00000 (0%) | 3347.00000 | 3035.00000 - 3424.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4344.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4281 and price is deviating by 88 points
Upper Bollinger band is at 4456 and lower is at 4105, while middle bands are at 4193 and 4368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.39 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 4403.94 |
| 12 day DMA | 4324.3 |
| 20 day DMA | 4280.22 |
| 35 day DMA | 4268.56 |
| 50 day DMA | 4285.19 |
| 100 day DMA | 4326.56 |
| 150 day DMA | 4367.02 |
| 200 day DMA | 4447.93 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4395.35 | 4389.83 | 4375.79 |
| 12 day EMA | 4344.98 | 4333.82 | 4318.54 |
| 20 day EMA | 4315.49 | 4305.93 | 4294.15 |
| 35 day EMA | 4302.19 | 4296.06 | 4288.89 |
| 50 day EMA | 4302.5 | 4298.26 | 4293.38 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4403.94 | 4395.28 | 4383.04 |
| 12 day SMA | 4324.3 | 4304.3 | 4282.53 |
| 20 day SMA | 4280.22 | 4271.54 | 4263.63 |
| 35 day SMA | 4268.56 | 4264.19 | 4259.13 |
| 50 day SMA | 4285.19 | 4284.08 | 4282.95 |
| 100 day SMA | 4326.56 | 4327.52 | 4328.24 |
| 150 day SMA | 4367.02 | 4368.35 | 4369.25 |
| 200 day SMA | 4447.93 | 4450.12 | 4452.07 |
Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
