ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3582.1 and 3582.1

Intraday Target 13582.1
Intraday Target 23582.1
Intraday Target 33582.1
Intraday Target 43582.1
Intraday Target 53582.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3582.10000 (-0.06%) 3582.10000 3582.10000 - 3582.10000 1.4286 times
Fri 11 September 2026 3584.30000 (-0.67%) 3584.30000 3584.30000 - 3584.30000 0 times
Thu 10 September 2026 3608.60000 (-0.31%) 3619.90000 3608.60000 - 3619.90000 0 times
Wed 09 September 2026 3619.90000 (-0.01%) 3620.20000 3619.90000 - 3620.20000 1.4286 times
Tue 08 September 2026 3620.20000 (-0.85%) 3620.20000 3620.20000 - 3620.20000 1.4286 times
Fri 04 September 2026 3651.30000 (-0.35%) 3651.30000 3651.30000 - 3651.30000 1.4286 times
Thu 03 September 2026 3664.30000 (0.13%) 3659.40000 3659.40000 - 3664.30000 1.4286 times
Wed 02 September 2026 3659.40000 (-2.1%) 3659.40000 3659.40000 - 3659.40000 1.4286 times
Tue 01 September 2026 3737.90000 (1.96%) 3737.90000 3737.90000 - 3737.90000 1.4286 times
Mon 31 August 2026 3666.00000 (-0.29%) 3666.00000 3666.00000 - 3666.00000 0 times
Fri 28 August 2026 3676.70000 (0.97%) 3676.70000 3676.70000 - 3676.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 3582.1 and 3582.1

Weekly Target 13582.1
Weekly Target 23582.1
Weekly Target 33582.1
Weekly Target 43582.1
Weekly Target 53582.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3582.10000 (-0.06%) 3582.10000 3582.10000 - 3582.10000 0.3125 times
Fri 11 September 2026 3584.30000 (-1.83%) 3620.20000 3584.30000 - 3620.20000 0.625 times
Fri 04 September 2026 3651.30000 (-0.69%) 3666.00000 3651.30000 - 3737.90000 1.25 times
Fri 28 August 2026 3676.70000 (2.28%) 3581.70000 3567.70000 - 3676.70000 1.25 times
Fri 21 August 2026 3594.70000 (-0.64%) 3634.10000 3550.90000 - 3634.10000 1.25 times
Thu 13 August 2026 3618.00000 (-0.43%) 3647.40000 3612.40000 - 3647.40000 0.9375 times
Fri 07 August 2026 3633.60000 (1.56%) 3693.00000 3633.60000 - 3724.30000 1.5625 times
Fri 31 July 2026 3577.70000 (-1.78%) 3645.30000 3577.70000 - 3664.20000 1.25 times
Fri 24 July 2026 3642.60000 (-1.24%) 3688.30000 3642.60000 - 3718.10000 0.3125 times
Fri 17 July 2026 3688.20000 (-1.99%) 3710.70000 3687.90000 - 3711.60000 1.25 times
Fri 10 July 2026 3763.00000 (-2.21%) 3808.00000 3763.00000 - 3831.20000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 3504.2 and 3660

Monthly Target 13478.23
Monthly Target 23530.17
Monthly Target 33634.0333333333
Monthly Target 43685.97
Monthly Target 53789.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3582.10000 (-2.29%) 3737.90000 3582.10000 - 3737.90000 0.5426 times
Mon 31 August 2026 3666.00000 (2.47%) 3693.00000 3550.90000 - 3724.30000 1.2403 times
Fri 31 July 2026 3577.70000 (-9.12%) 3936.60000 3577.70000 - 3936.60000 1.0853 times
Tue 30 June 2026 3936.60000 (-7.11%) 4298.40000 3875.20000 - 4298.40000 1.2403 times
Fri 29 May 2026 4238.10000 (-0.16%) 4253.60000 4207.80000 - 4424.40000 1.1628 times
Thu 30 April 2026 4245.10000 (0.85%) 4209.30000 4156.60000 - 4299.70000 1.0853 times
Tue 31 March 2026 4209.30000 (-5.26%) 4403.30000 4209.30000 - 4424.80000 1.2403 times
Fri 27 February 2026 4442.80000 (2.13%) 4366.70000 4277.60000 - 4442.80000 0.6977 times
Fri 30 January 2026 4350.30000 (-1.78%) 4420.00000 4229.60000 - 4420.00000 0.9302 times
Wed 31 December 2025 4429.30000 (2.25%) 4357.30000 4350.60000 - 4520.50000 0.7752 times
Fri 28 November 2025 4332.00000 (-3.04%) 4431.10000 4276.10000 - 4432.10000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCOP are 3120.55 and 4012.45

Yearly Target 12966.7
Yearly Target 23274.4
Yearly Target 33858.6
Yearly Target 44166.3
Yearly Target 54750.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 3582.10000 (-19.13%) 4420.00000 3550.90000 - 4442.80000 7.4375 times
Wed 31 December 2025 4429.30000 (-3.4%) 4505.00000 4255.00000 - 4946.00000 2.5 times
Tue 31 December 2024 4585.00000 (6.85%) 4253.00000 4204.00000 - 4839.00000 0 times
Tue 12 December 2023 4291.00000 (-17.15%) 5180.00000 4192.00000 - 5274.00000 0 times
Fri 30 December 2022 5179.00000 (12.71%) 4609.00000 4016.00000 - 5179.00000 0 times
Fri 31 December 2021 4595.00000 (9.72%) 4194.00000 4164.00000 - 4675.00000 0 times
Thu 31 December 2020 4188.00000 (13.93%) 3664.00000 3588.00000 - 4557.00000 0 times
Tue 31 December 2019 3676.00000 (-1.29%) 3723.62000 3443.00000 - 3873.00000 0 times
Mon 31 December 2018 3724.19000 (7.33%) 3528.00000 3270.00000 - 3761.17000 0.0625 times
Wed 27 December 2017 3470.00000 (11.4%) 3004.00000 2978.00000 - 3540.00000 0 times
Fri 30 December 2016 3115.00000 (0%) 3256.00000 3035.00000 - 3424.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3621.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3624 and price is deviating by 44 points

Upper Bollinger band is at 3711 and lower is at 3538, while middle bands are at 3581 and 3668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3647.87 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 3603.02
12 day DMA 3642.67
20 day DMA 3623.69
35 day DMA 3633.69
50 day DMA 3667.31
100 day DMA 3925.03
150 day DMA 4053.63
200 day DMA 4136.56

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3603.313613.913628.71
12 day EMA3621.363628.53636.53
20 day EMA3630.8736363641.44
35 day EMA3657.273661.73666.26
50 day EMA3680.733684.753688.85

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3603.023616.863632.86
12 day SMA3642.673644.683643.29
20 day SMA3623.693625.483626.89
35 day SMA3633.693635.893638.47
50 day SMA3667.313674.43681.48
100 day SMA3925.033931.543938.29
150 day SMA4053.634058.94064.28
200 day SMA4136.564140.284144.08

Videos related to: EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top