ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.11 and 8.13

Intraday Target 18.1
Intraday Target 28.11
Intraday Target 38.1258666666667
Intraday Target 48.14
Intraday Target 58.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 13 January 2026 8.12140 (-0.16%) 8.13480 8.11580 - 8.14040 0.7098 times
Mon 12 January 2026 8.13410 (0.2%) 8.11020 8.10870 - 8.15000 0.6161 times
Fri 09 January 2026 8.11760 (-0.27%) 8.13990 8.10500 - 8.13990 0.5974 times
Thu 08 January 2026 8.13960 (-0.29%) 8.16390 8.13020 - 8.16680 1.3204 times
Wed 07 January 2026 8.16330 (0.03%) 8.16020 8.15860 - 8.17560 0.4933 times
Tue 06 January 2026 8.16050 (-0.26%) 8.18070 8.15770 - 8.19260 1.3887 times
Mon 05 January 2026 8.18180 (0.16%) 8.16390 8.14510 - 8.19310 1.5367 times
Fri 02 January 2026 8.16840 (-0.24%) 8.19840 8.16200 - 8.20300 1.1311 times
Wed 31 December 2025 8.18780 (-0.33%) 8.21520 8.18480 - 8.21550 1.086 times
Tue 30 December 2025 8.21520 (-0.3%) 8.24110 8.21090 - 8.24540 1.1204 times
Mon 29 December 2025 8.24030 (-0.06%) 8.24560 8.22490 - 8.26500 1.5103 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCNH are 8.12 and 8.16

Weekly Target 18.09
Weekly Target 28.1
Weekly Target 38.1267
Weekly Target 48.14
Weekly Target 58.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 13 January 2026 8.12140 (0.05%) 8.11020 8.10870 - 8.15000 0.436 times
Fri 09 January 2026 8.11760 (-0.62%) 8.16390 8.10500 - 8.19310 1.755 times
Fri 02 January 2026 8.16840 (-0.93%) 8.24560 8.16200 - 8.26500 1.5943 times
Fri 26 December 2025 8.24490 (0.11%) 8.23800 8.23420 - 8.28840 0.8617 times
Fri 19 December 2025 8.23580 (-0.55%) 8.27880 8.23390 - 8.30100 1.1788 times
Fri 12 December 2025 8.28110 (0.61%) 8.22890 8.20470 - 8.29300 0.0103 times
Fri 05 December 2025 8.23090 (0.36%) 8.19950 8.19510 - 8.25490 0.983 times
Fri 28 November 2025 8.20130 (0.26%) 8.17370 8.16660 - 8.20830 1.7052 times
Fri 21 November 2025 8.18030 (-0.86%) 8.24520 8.16850 - 8.25600 0.6116 times
Fri 14 November 2025 8.25130 (0.13%) 8.22690 8.22140 - 8.26710 0.864 times
Fri 07 November 2025 8.24030 (0.28%) 8.20990 8.18100 - 8.25790 0.631 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCNH are 8.06 and 8.16

Monthly Target 18.05
Monthly Target 28.08
Monthly Target 38.1431333333333
Monthly Target 48.18
Monthly Target 58.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 13 January 2026 8.12140 (-0.81%) 8.19840 8.10500 - 8.20300 1.3745 times
Wed 31 December 2025 8.18780 (-0.16%) 8.19950 8.18480 - 8.30100 2.2826 times
Fri 28 November 2025 8.20130 (-0.19%) 8.20990 8.16660 - 8.26710 2.0443 times
Fri 31 October 2025 8.21720 (-1.84%) 8.36960 8.20680 - 8.39860 3.1867 times
Tue 30 September 2025 8.37090 (0.58%) 8.35390 8.29950 - 8.41560 1.1119 times
Fri 29 August 2025 8.32250 (1.05%) 8.23920 8.21420 - 8.42070 0 times
Thu 31 July 2025 8.23600 (-2.35%) 8.40520 8.21420 - 8.46360 0 times
Mon 30 June 2025 8.43380 (3.15%) 8.18370 8.17010 - 8.43710 0 times
Fri 30 May 2025 8.17650 (-0.7%) 8.27860 7.97090 - 8.28260 0 times
Wed 30 April 2025 8.23450 (4.78%) 7.87040 7.83650 - 8.43920 0 times
Mon 31 March 2025 7.85910 (3.83%) 7.58990 7.58990 - 7.91710 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCNH are 8.06 and 8.16

Yearly Target 18.05
Yearly Target 28.08
Yearly Target 38.1431333333333
Yearly Target 48.18
Yearly Target 58.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 13 January 2026 8.12140 (-0.81%) 8.19840 8.10500 - 8.20300 1.3668 times
Wed 31 December 2025 8.18780 (7.86%) 7.59090 7.48960 - 8.46360 8.5771 times
Tue 31 December 2024 7.59130 (-3.46%) 7.85700 7.55890 - 7.97020 0 times
Fri 29 December 2023 7.86370 (6.17%) 7.39730 7.20190 - 8.12330 0 times
Fri 30 December 2022 7.40690 (2.31%) 7.23360 6.72990 - 7.56570 0 times
Fri 31 December 2021 7.23940 (-8.85%) 7.94790 7.15050 - 7.95910 0 times
Thu 31 December 2020 7.94260 (1.78%) 7.81020 7.54850 - 8.32420 0 times
Tue 31 December 2019 7.80350 (-0.89%) 7.86830 7.49540 - 8.01820 0 times
Mon 31 December 2018 7.87320 (0.95%) 7.82490 7.39150 - 8.10370 0.0561 times
Wed 27 December 2017 7.79920 (6.38%) 7.34180 7.29940 - 7.99640 0 times
Fri 30 December 2016 7.33160 (0%) 7.47570 7.19060 - 7.64700 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCNH

DMA (daily moving average) of Euro Dollar EURCNH

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.17
20 day DMA 8.21
35 day DMA 8.21
50 day DMA 8.22
100 day DMA 8.28
150 day DMA 8.29
200 day DMA 8.24

EMA (exponential moving average) of Euro Dollar EURCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.148.15
12 day EMA8.158.168.17
20 day EMA8.178.188.19
35 day EMA8.218.218.21
50 day EMA8.238.238.23

SMA (simple moving average) of Euro Dollar EURCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.148.15
12 day SMA8.178.188.2
20 day SMA8.218.228.22
35 day SMA8.218.228.22
50 day SMA8.228.228.22
100 day SMA8.288.288.28
150 day SMA8.298.298.29
200 day SMA8.248.238.23

Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top