Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.39 and 7.44
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.4322333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-0.27%) | 7.44390 | 7.40850 - 7.46430 | 1.4527 times | Thu 29 October 2026 | 7.44430 (0.2%) | 7.42850 | 7.39580 - 7.45060 | 0.953 times | Wed 28 October 2026 | 7.42980 (0.18%) | 7.41600 | 7.40750 - 7.43970 | 0.1061 times | Tue 27 October 2026 | 7.41660 (-0.46%) | 7.45020 | 7.41330 - 7.45220 | 1.1208 times | Mon 26 October 2026 | 7.45050 (-0.28%) | 7.48020 | 7.44930 - 7.48620 | 0.0029 times | Fri 23 October 2026 | 7.47140 (-0.2%) | 7.48670 | 7.46190 - 7.48970 | 0 times | Thu 22 October 2026 | 7.48660 (-0.13%) | 7.49610 | 7.46860 - 7.51170 | 2.7822 times | Wed 21 October 2026 | 7.49630 (0.05%) | 7.49300 | 7.48610 - 7.50190 | 1.5285 times | Tue 20 October 2026 | 7.49270 (0%) | 7.49320 | 7.48280 - 7.51220 | 0.7242 times | Mon 19 October 2026 | 7.49270 (-0.3%) | 7.50400 | 7.47530 - 7.50730 | 1.3296 times | Fri 16 October 2026 | 7.51520 (0.18%) | 7.50130 | 7.49810 - 7.53300 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.36 and 7.46
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4353 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-0.64%) | 7.48020 | 7.39580 - 7.48620 | 0.5753 times | Fri 23 October 2026 | 7.47140 (-0.58%) | 7.50400 | 7.46190 - 7.51220 | 1.0071 times | Fri 16 October 2026 | 7.51520 (0.24%) | 7.49870 | 7.44550 - 7.53300 | 0.9911 times | Fri 09 October 2026 | 7.49740 (-0.66%) | 7.54890 | 7.48870 - 7.55530 | 1.46 times | Fri 02 October 2026 | 7.54720 (-1.45%) | 7.65230 | 7.52840 - 7.65640 | 0.9944 times | Fri 25 September 2026 | 7.65820 (-0.42%) | 7.68480 | 7.62770 - 7.69280 | 1.1209 times | Fri 18 September 2026 | 7.69060 (-1.15%) | 7.77630 | 7.67400 - 7.77770 | 1.0623 times | Fri 11 September 2026 | 7.78040 (-0.13%) | 7.80060 | 7.76640 - 7.81230 | 0.5684 times | Fri 04 September 2026 | 7.79030 (-0.07%) | 7.79960 | 7.77740 - 7.81920 | 1.1215 times | Fri 28 August 2026 | 7.79550 (-0.67%) | 7.84920 | 7.79430 - 7.85590 | 1.099 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 0.8555 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.3 and 7.52
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.4768333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-2.34%) | 7.60080 | 7.39580 - 7.61080 | 1.0152 times | Wed 30 September 2026 | 7.60180 (-2.59%) | 7.80450 | 7.59450 - 7.81920 | 1.1918 times | Mon 31 August 2026 | 7.80410 (0.26%) | 7.79070 | 7.76780 - 7.87220 | 0.9735 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9067 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.0334 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.8554 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 0.9937 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.308 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.696 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.0264 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.7667 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 6.92 and 7.9
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 7.7319 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42390 (-9.33%) | 8.19840 | 7.39580 - 8.37600 | 7.7422 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 2.2432 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0147 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.51390 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.44
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.45 |
| 12 day EMA | 7.46 | 7.47 | 7.47 |
| 20 day EMA | 7.48 | 7.49 | 7.49 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.44 | 7.45 |
| 12 day SMA | 7.47 | 7.47 | 7.48 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.63 | 7.64 | 7.65 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
