Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.83 and 7.86
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.8539333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.84830 (-0.12%) | 7.85840 | 7.84470 - 7.86880 | 0 times | Thu 20 August 2026 | 7.85780 (0.02%) | 7.85720 | 7.84780 - 7.87220 | 2.1942 times | Wed 19 August 2026 | 7.85660 (0.6%) | 7.81010 | 7.80510 - 7.86160 | 0.0482 times | Tue 18 August 2026 | 7.80950 (-0.01%) | 7.81020 | 7.80250 - 7.81680 | 0.9412 times | Mon 17 August 2026 | 7.81020 (0.09%) | 7.80400 | 7.80310 - 7.82570 | 1.7656 times | Fri 14 August 2026 | 7.80340 (0.32%) | 7.77830 | 7.77800 - 7.81110 | 0 times | Thu 13 August 2026 | 7.77820 (0.05%) | 7.77440 | 7.76780 - 7.78600 | 1.6724 times | Wed 12 August 2026 | 7.77410 (-0.17%) | 7.78770 | 7.77200 - 7.79560 | 0.6477 times | Tue 11 August 2026 | 7.78730 (0.01%) | 7.78810 | 7.78100 - 7.79180 | 1.6776 times | Mon 10 August 2026 | 7.78690 (-0.09%) | 7.79220 | 7.78580 - 7.80080 | 1.0532 times | Fri 07 August 2026 | 7.79360 (0.22%) | 7.77610 | 7.77050 - 7.80610 | 1.1282 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.83 and 7.9
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.841 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 0.9817 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 1.0019 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.2467 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 0.8612 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.4641 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.1574 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.1996 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.0101 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.0693 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.008 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 0.9752 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.81 and 7.91
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8294333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.84830 (0.82%) | 7.79070 | 7.76780 - 7.87220 | 0.7787 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 1.0107 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.1519 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9534 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.1076 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4579 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7758 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1441 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8546 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7654 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1931 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.42 and 8.11
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 7.9708333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.84830 (-4.15%) | 8.19840 | 7.68820 - 8.37600 | 7.2051 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 2.7767 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0182 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and EuroDollar EURCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.83 | 7.82 |
| 12 day EMA | 7.81 | 7.8 | 7.79 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.81 |
| 12 day SMA | 7.81 | 7.8 | 7.8 |
| 20 day SMA | 7.79 | 7.78 | 7.77 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
