Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.77 and 7.79
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.7696666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.24%) | 7.75930 | 7.75620 - 7.77760 | 1.1911 times | Thu 02 July 2026 | 7.75680 (0.34%) | 7.72950 | 7.72570 - 7.78330 | 1.5342 times | Wed 01 July 2026 | 7.73050 (-0.27%) | 7.75160 | 7.72700 - 7.75890 | 0.6277 times | Tue 30 June 2026 | 7.75150 (-0.18%) | 7.76500 | 7.73140 - 7.76600 | 0.7926 times | Mon 29 June 2026 | 7.76510 (0.23%) | 7.74590 | 7.74140 - 7.77140 | 1.3248 times | Fri 26 June 2026 | 7.74700 (0.23%) | 7.72920 | 7.72570 - 7.77710 | 0.0105 times | Thu 25 June 2026 | 7.72930 (-0.07%) | 7.73480 | 7.71330 - 7.74350 | 1.4927 times | Wed 24 June 2026 | 7.73470 (0.04%) | 7.73090 | 7.72120 - 7.74380 | 1.5683 times | Tue 23 June 2026 | 7.73190 (-0.17%) | 7.74510 | 7.72910 - 7.76080 | 1.4393 times | Mon 22 June 2026 | 7.74470 (-0.27%) | 7.77490 | 7.74080 - 7.77670 | 0.0188 times | Thu 18 June 2026 | 7.76580 (-0.37%) | 7.79460 | 7.76190 - 7.80120 | 0.9794 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.77 and 7.79
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7696666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.24%) | 7.75930 | 7.75620 - 7.77760 | 0.3043 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.0933 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.1573 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.091 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.0555 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.3272 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.5638 times | Fri 22 May 2026 | 7.88760 (-0.43%) | 7.91760 | 7.87820 - 7.92710 | 1.381 times | Fri 15 May 2026 | 7.92150 (-0.77%) | 7.99910 | 7.91380 - 8.00600 | 1.2988 times | Thu 07 May 2026 | 7.98270 (-0.3%) | 8.00960 | 7.98010 - 8.02900 | 0.7276 times | Fri 01 May 2026 | 8.00670 (-0.04%) | 8.00390 | 7.97900 - 8.04190 | 0.9983 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.75 and 7.81
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.7614 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (0.31%) | 7.75160 | 7.72570 - 7.78330 | 0.1989 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.2006 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9937 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.1544 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.5195 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.8085 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1924 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8907 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7977 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.2435 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.4339 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.41 and 8.08
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.9548333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.77520 (-5.04%) | 8.19840 | 7.71330 - 8.37600 | 6.7598 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 3.2192 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.021 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and EuroDollar EURCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.74 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.74 |
| 12 day SMA | 7.75 | 7.76 | 7.76 |
| 20 day SMA | 7.78 | 7.79 | 7.79 |
| 35 day SMA | 7.83 | 7.83 | 7.84 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.1 | 8.11 | 8.11 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
