Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.97 and 8.01
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 7.9783 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (0.29%) | 7.96890 | 7.95030 - 7.99330 | 0.811 times | Thu 19 March 2026 | 7.96830 (0.29%) | 7.90740 | 7.90310 - 7.98790 | 1.6013 times | Tue 17 March 2026 | 7.94500 (0.25%) | 7.92540 | 7.90260 - 7.94630 | 1.1947 times | Mon 16 March 2026 | 7.92510 (0.5%) | 7.89300 | 7.88470 - 7.93950 | 0.8529 times | Fri 13 March 2026 | 7.88540 (-0.52%) | 7.92660 | 7.88310 - 7.93290 | 1.401 times | Thu 12 March 2026 | 7.92670 (-0.21%) | 7.94410 | 7.92150 - 7.94730 | 0.0018 times | Wed 11 March 2026 | 7.94370 (-0.55%) | 7.98680 | 7.94240 - 7.99450 | 1.4155 times | Tue 10 March 2026 | 7.98770 (-0.23%) | 8.00560 | 7.98590 - 8.01920 | 0.8748 times | Mon 09 March 2026 | 8.00590 (-0.24%) | 7.97920 | 7.97040 - 8.02390 | 1.847 times | Fri 06 March 2026 | 8.02520 (-0.03%) | 8.02720 | 7.98300 - 8.03180 | 0 times | Thu 05 March 2026 | 8.02740 (0.1%) | 8.01930 | 7.99280 - 8.03360 | 0.0006 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.94 and 8.05
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9564333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.5146 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.8814 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 1.1335 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.2947 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.5169 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.06%) | 8.19670 | 8.18270 - 8.24890 | 0.2959 times | Fri 06 February 2026 | 8.18810 (-0.71%) | 8.24460 | 8.16720 - 8.26000 | 1.1642 times | Fri 30 January 2026 | 8.24660 (0.32%) | 8.24110 | 8.22840 - 8.37600 | 1.2645 times | Fri 23 January 2026 | 8.22050 (1.72%) | 8.09630 | 8.09260 - 8.22370 | 0.9343 times | Fri 16 January 2026 | 8.08120 (-0.45%) | 8.11020 | 8.07450 - 8.15000 | 0.8252 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.83 and 8.05
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9918666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (-1.43%) | 8.09020 | 7.88310 - 8.10120 | 1.7258 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.2465 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.8384 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.3733 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.2299 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.9172 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.669 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.69 and 8.18
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.0834666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.99130 (-2.4%) | 8.19840 | 7.88310 - 8.37600 | 4.7944 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 5.1718 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0338 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and EuroDollar EURCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.95 | 7.94 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 8.1 | 8.1 | 8.11 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.93 |
| 12 day SMA | 7.97 | 7.97 | 7.98 |
| 20 day SMA | 8.02 | 8.03 | 8.03 |
| 35 day SMA | 8.09 | 8.1 | 8.11 |
| 50 day SMA | 8.12 | 8.12 | 8.13 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 8.23 | 8.23 | 8.23 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
