Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.99 and 8.01
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 7.991 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (0.09%) | 7.98730 | 7.98010 - 7.99940 | 1.2205 times | Mon 04 May 2026 | 7.98640 (-0.25%) | 8.00960 | 7.98320 - 8.01040 | 1.3831 times | Fri 01 May 2026 | 8.00670 (-0.1%) | 8.01410 | 8.00370 - 8.04190 | 1.1586 times | Thu 30 April 2026 | 8.01440 (0.2%) | 7.99870 | 7.97900 - 8.02010 | 1.4443 times | Wed 29 April 2026 | 7.99830 (-0.15%) | 8.01070 | 7.98710 - 8.01320 | 0.0317 times | Tue 28 April 2026 | 8.01010 (0.11%) | 8.00160 | 7.98890 - 8.01590 | 0.0133 times | Mon 27 April 2026 | 8.00140 (-0.11%) | 8.00390 | 7.99970 - 8.01930 | 1.089 times | Fri 24 April 2026 | 8.00990 (0.32%) | 7.98540 | 7.98370 - 8.01190 | 1.1932 times | Thu 23 April 2026 | 7.98470 (-0.15%) | 7.99490 | 7.98130 - 8.00240 | 1.3142 times | Wed 22 April 2026 | 7.99700 (-0.22%) | 8.01600 | 7.99600 - 8.02410 | 1.1522 times | Tue 21 April 2026 | 8.01440 (-0.21%) | 8.03110 | 8.00750 - 8.03200 | 1.4437 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.97 and 8
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.9946666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (-0.16%) | 8.00960 | 7.98010 - 8.01040 | 0.5554 times | Fri 01 May 2026 | 8.00670 (-0.04%) | 8.00390 | 7.97900 - 8.04190 | 0.7972 times | Fri 24 April 2026 | 8.00990 (-0.11%) | 8.01310 | 7.98130 - 8.03630 | 1.3882 times | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 0.9604 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.6815 times | Thu 02 April 2026 | 7.95230 (-0.15%) | 7.95530 | 7.91910 - 7.99290 | 0.6053 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.1616 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.2875 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.5993 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 0.9636 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.1006 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.96 and 8.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0051666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (-0.26%) | 8.01410 | 7.98010 - 8.04190 | 0.282 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.3951 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.8365 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.9772 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.4412 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.0765 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.9641 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.5029 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.5244 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.69 and 8.18
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.0842 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99350 (-2.37%) | 8.19840 | 7.88310 - 8.37600 | 5.9162 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 4.0573 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0265 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8.01 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
