ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8.22 and 8.24

Intraday Target 18.21
Intraday Target 28.22
Intraday Target 38.2334
Intraday Target 48.24
Intraday Target 58.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8.23090 (-0.02%) 8.23300 8.22310 - 8.24620 0.7201 times
Thu 04 December 2025 8.23290 (0.02%) 8.23240 8.22780 - 8.25490 1.4937 times
Wed 03 December 2025 8.23120 (0.2%) 8.21500 8.21460 - 8.24010 0.0142 times
Tue 02 December 2025 8.21490 (0.06%) 8.20960 8.19540 - 8.21620 1.4224 times
Mon 01 December 2025 8.20960 (0.1%) 8.19950 8.19510 - 8.23240 0.0064 times
Fri 28 November 2025 8.20130 (0.03%) 8.20610 8.17280 - 8.20830 1.9902 times
Wed 26 November 2025 8.19870 (0.05%) 8.19430 8.17320 - 8.20790 1.6887 times
Tue 25 November 2025 8.19420 (0.13%) 8.18420 8.16660 - 8.20460 1.6435 times
Mon 24 November 2025 8.18390 (0.04%) 8.17370 8.17140 - 8.20520 1.0208 times
Fri 21 November 2025 8.18030 (-0.35%) 8.20920 8.16850 - 8.21700 0 times
Thu 20 November 2025 8.20930 (-0.02%) 8.21120 8.19220 - 8.21460 0.721 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCNH are 8.21 and 8.27

Weekly Target 18.17
Weekly Target 28.2
Weekly Target 38.2269666666667
Weekly Target 48.26
Weekly Target 58.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8.23090 (0.36%) 8.19950 8.19510 - 8.25490 0.8571 times
Fri 28 November 2025 8.20130 (0.26%) 8.17370 8.16660 - 8.20830 1.4868 times
Fri 21 November 2025 8.18030 (-0.86%) 8.24520 8.16850 - 8.25600 0.5332 times
Fri 14 November 2025 8.25130 (0.13%) 8.22690 8.22140 - 8.26710 0.7534 times
Fri 07 November 2025 8.24030 (0.28%) 8.20990 8.18100 - 8.25790 0.5502 times
Fri 31 October 2025 8.21720 (-0.83%) 8.27980 8.20680 - 8.28690 0.1702 times
Fri 24 October 2025 8.28580 (-0.24%) 8.30740 8.25290 - 8.31750 1.6283 times
Fri 17 October 2025 8.30570 (0.01%) 8.28450 8.24900 - 8.35440 1.4156 times
Fri 10 October 2025 8.30500 (-0.91%) 8.36330 8.23870 - 8.38030 1.2965 times
Fri 03 October 2025 8.38150 (0.28%) 8.35600 8.33960 - 8.39860 1.3086 times
Fri 26 September 2025 8.35820 (-0.62%) 8.35530 8.32470 - 8.40810 1.1695 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCNH are 8.21 and 8.27

Monthly Target 18.17
Monthly Target 28.2
Monthly Target 38.2269666666667
Monthly Target 48.26
Monthly Target 58.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8.23090 (0.36%) 8.19950 8.19510 - 8.25490 0.7674 times
Fri 28 November 2025 8.20130 (-0.19%) 8.20990 8.16660 - 8.26710 2.9756 times
Fri 31 October 2025 8.21720 (-1.84%) 8.36960 8.20680 - 8.39860 4.6385 times
Tue 30 September 2025 8.37090 (0.58%) 8.35390 8.29950 - 8.41560 1.6185 times
Fri 29 August 2025 8.32250 (1.05%) 8.23920 8.21420 - 8.42070 0 times
Thu 31 July 2025 8.23600 (-2.35%) 8.40520 8.21420 - 8.46360 0 times
Mon 30 June 2025 8.43380 (3.15%) 8.18370 8.17010 - 8.43710 0 times
Fri 30 May 2025 8.17650 (-0.7%) 8.27860 7.97090 - 8.28260 0 times
Wed 30 April 2025 8.23450 (4.78%) 7.87040 7.83650 - 8.43920 0 times
Mon 31 March 2025 7.85910 (3.83%) 7.58990 7.58990 - 7.91710 0 times
Fri 28 February 2025 7.56950 (-0.22%) 7.52220 7.50400 - 7.64000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCNH are 7.86 and 8.83

Yearly Target 17.09
Yearly Target 27.66
Yearly Target 38.0613666666667
Yearly Target 48.63
Yearly Target 59.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8.23090 (8.43%) 7.59090 7.48960 - 8.46360 9.9186 times
Tue 31 December 2024 7.59130 (-3.46%) 7.85700 7.55890 - 7.97020 0 times
Fri 29 December 2023 7.86370 (6.17%) 7.39730 7.20190 - 8.12330 0 times
Fri 30 December 2022 7.40690 (2.31%) 7.23360 6.72990 - 7.56570 0 times
Fri 31 December 2021 7.23940 (-8.85%) 7.94790 7.15050 - 7.95910 0 times
Thu 31 December 2020 7.94260 (1.78%) 7.81020 7.54850 - 8.32420 0 times
Tue 31 December 2019 7.80350 (-0.89%) 7.86830 7.49540 - 8.01820 0 times
Mon 31 December 2018 7.87320 (0.95%) 7.82490 7.39150 - 8.10370 0.0814 times
Wed 27 December 2017 7.79920 (6.38%) 7.34180 7.29940 - 7.99640 0 times
Fri 30 December 2016 7.33160 (0%) 7.47570 7.19060 - 7.64700 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCNH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and EuroDollar EURCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCNH

DMA (daily moving average) of Euro Dollar EURCNH

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.21
20 day DMA 8.22
35 day DMA 8.24
50 day DMA 8.27
100 day DMA 8.32
150 day DMA 8.29
200 day DMA 8.16

EMA (exponential moving average) of Euro Dollar EURCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.228.21
12 day EMA8.228.228.22
20 day EMA8.248.248.24
35 day EMA8.278.278.27
50 day EMA8.288.288.28

SMA (simple moving average) of Euro Dollar EURCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.228.21
12 day SMA8.218.218.21
20 day SMA8.228.228.22
35 day SMA8.248.248.24
50 day SMA8.278.278.27
100 day SMA8.328.328.32
150 day SMA8.298.298.29
200 day SMA8.168.168.15

Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top