Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8.17 and 8.2
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.1960333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.18780 (-0.33%) | 8.21520 | 8.18480 - 8.21550 | 1.2509 times | Tue 30 December 2025 | 8.21520 (-0.3%) | 8.24110 | 8.21090 - 8.24540 | 1.2905 times | Mon 29 December 2025 | 8.24030 (-0.06%) | 8.24560 | 8.22490 - 8.26500 | 1.7396 times | Fri 26 December 2025 | 8.24490 (-0.09%) | 8.25280 | 8.23890 - 8.26080 | 1.187 times | Wed 24 December 2025 | 8.25240 (-0.33%) | 8.27910 | 8.25090 - 8.28840 | 1.0742 times | Tue 23 December 2025 | 8.27990 (0.11%) | 8.27080 | 8.25560 - 8.28040 | 0.0023 times | Mon 22 December 2025 | 8.27100 (0.43%) | 8.23800 | 8.23420 - 8.27700 | 0.7546 times | Fri 19 December 2025 | 8.23580 (-0.13%) | 8.24680 | 8.23390 - 8.25760 | 1.3283 times | Thu 18 December 2025 | 8.24680 (-0.22%) | 8.26480 | 8.24020 - 8.27050 | 0.7454 times | Wed 17 December 2025 | 8.26520 (-0.01%) | 8.26580 | 8.24160 - 8.27340 | 0.6272 times | Tue 16 December 2025 | 8.26590 (-0.14%) | 8.27710 | 8.25860 - 8.30100 | 0.0101 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 8.15 and 8.23
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2125333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.18780 (-0.69%) | 8.24560 | 8.18480 - 8.26500 | 1.4792 times | Fri 26 December 2025 | 8.24490 (0.11%) | 8.23800 | 8.23420 - 8.28840 | 1.0428 times | Fri 19 December 2025 | 8.23580 (-0.55%) | 8.27880 | 8.23390 - 8.30100 | 1.4266 times | Fri 12 December 2025 | 8.28110 (0.61%) | 8.22890 | 8.20470 - 8.29300 | 0.0125 times | Fri 05 December 2025 | 8.23090 (0.36%) | 8.19950 | 8.19510 - 8.25490 | 1.1897 times | Fri 28 November 2025 | 8.20130 (0.26%) | 8.17370 | 8.16660 - 8.20830 | 2.0636 times | Fri 21 November 2025 | 8.18030 (-0.86%) | 8.24520 | 8.16850 - 8.25600 | 0.7401 times | Fri 14 November 2025 | 8.25130 (0.13%) | 8.22690 | 8.22140 - 8.26710 | 1.0456 times | Fri 07 November 2025 | 8.24030 (0.28%) | 8.20990 | 8.18100 - 8.25790 | 0.7636 times | Fri 31 October 2025 | 8.21720 (-0.83%) | 8.27980 | 8.20680 - 8.28690 | 0.2362 times | Fri 24 October 2025 | 8.28580 (-0.24%) | 8.30740 | 8.25290 - 8.31750 | 2.2601 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 8.13 and 8.24
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2245333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 2.6463 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 2.3701 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 3.6945 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 1.2891 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times | Wed 30 April 2025 | 8.23450 (4.78%) | 7.87040 | 7.83650 - 8.43920 | 0 times | Mon 31 March 2025 | 7.85910 (3.83%) | 7.58990 | 7.58990 - 7.91710 | 0 times | Fri 28 February 2025 | 7.56950 (-0.22%) | 7.52220 | 7.50400 - 7.64000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.84 and 8.81
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 8.047 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 9.935 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.065 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.25 |
| 12 day EMA | 8.23 | 8.24 | 8.25 |
| 20 day EMA | 8.24 | 8.24 | 8.24 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.25 | 8.26 |
| 12 day SMA | 8.25 | 8.26 | 8.26 |
| 20 day SMA | 8.25 | 8.25 | 8.25 |
| 35 day SMA | 8.23 | 8.24 | 8.24 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
