ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1042.32 and 1042.32

Intraday Target 11042.32
Intraday Target 21042.32
Intraday Target 31042.32
Intraday Target 41042.32
Intraday Target 51042.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1042.32000 (0.07%) 1042.32000 1042.32000 - 1042.32000 1.1111 times
Thu 04 June 2026 1041.57000 (0.92%) 1032.05000 1032.05000 - 1041.57000 0 times
Wed 03 June 2026 1032.05000 (-0.63%) 1032.05000 1032.05000 - 1032.05000 1.1111 times
Tue 02 June 2026 1038.61000 (0.24%) 1038.61000 1038.61000 - 1038.61000 1.1111 times
Mon 01 June 2026 1036.11000 (-0.08%) 1036.11000 1036.11000 - 1036.11000 1.1111 times
Fri 29 May 2026 1036.92000 (0.01%) 1036.92000 1036.92000 - 1036.92000 1.1111 times
Thu 28 May 2026 1036.82000 (-0.32%) 1036.82000 1036.82000 - 1036.82000 1.1111 times
Wed 27 May 2026 1040.15000 (-0.09%) 1040.15000 1040.15000 - 1040.15000 1.1111 times
Tue 26 May 2026 1041.04000 (-0.09%) 1041.04000 1041.04000 - 1041.04000 1.1111 times
Fri 22 May 2026 1042.01000 (0.01%) 1042.01000 1042.01000 - 1042.01000 1.1111 times
Thu 21 May 2026 1041.87000 (-1.01%) 1041.87000 1041.87000 - 1041.87000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1037.19 and 1047.46

Weekly Target 11028.63
Weekly Target 21035.47
Weekly Target 31038.8966666667
Weekly Target 41045.74
Weekly Target 51049.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1042.32000 (0.52%) 1036.11000 1032.05000 - 1042.32000 1.1429 times
Fri 29 May 2026 1036.92000 (-0.49%) 1041.04000 1036.82000 - 1041.04000 1.1429 times
Fri 22 May 2026 1042.01000 (-0.22%) 1057.80000 1041.87000 - 1057.80000 1.1429 times
Fri 15 May 2026 1044.32000 (-0.54%) 1110.67000 1040.86000 - 1110.67000 1.1429 times
Thu 07 May 2026 1049.99000 (-1.13%) 1053.17000 1049.99000 - 1068.32000 0.8571 times
Thu 30 April 2026 1062.01000 (1.04%) 1051.56000 1041.20000 - 1062.01000 0.5714 times
Fri 24 April 2026 1051.05000 (0.45%) 1034.82000 1034.82000 - 1051.05000 1.4286 times
Fri 17 April 2026 1046.31000 (-0.1%) 1050.09000 1044.11000 - 1054.48000 1.1429 times
Fri 10 April 2026 1047.35000 (-1.28%) 1063.25000 1047.35000 - 1066.17000 0.2857 times
Thu 02 April 2026 1060.98000 (-1.72%) 1065.64000 1060.98000 - 1068.07000 1.1429 times
Fri 27 March 2026 1079.54000 (1.94%) 1073.83000 1055.42000 - 1079.54000 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1037.19 and 1047.46

Monthly Target 11028.63
Monthly Target 21035.47
Monthly Target 31038.8966666667
Monthly Target 41045.74
Monthly Target 51049.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1042.32000 (0.52%) 1036.11000 1032.05000 - 1042.32000 0.3636 times
Fri 29 May 2026 1036.92000 (-2.36%) 1053.17000 1036.82000 - 1110.67000 1.3636 times
Thu 30 April 2026 1062.01000 (-0.57%) 1068.07000 1034.82000 - 1068.07000 1.2727 times
Tue 31 March 2026 1068.07000 (4.61%) 1029.29000 1029.29000 - 1079.54000 1.4545 times
Fri 27 February 2026 1021.05000 (-0.7%) 1029.78000 1009.83000 - 1029.78000 0.8182 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 1.0909 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 0.9091 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 0.8182 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 1.3636 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 0.5455 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 975.66 and 1076.5

Yearly Target 1953.43
Yearly Target 2997.88
Yearly Target 31054.2733333333
Yearly Target 41098.72
Yearly Target 51155.11

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1042.32000 (-1.41%) 1055.72000 1009.83000 - 1110.67000 6.3063 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 3.6036 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.0901 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1041.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.98

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1048 and price is deviating by 17 points

Upper Bollinger band is at 1081 and lower is at 1015, while middle bands are at 1031 and 1065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.45 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1038.13
12 day DMA 1040.17
20 day DMA 1047.55
35 day DMA 1047.57
50 day DMA 1052.06
100 day DMA 1041.73
150 day DMA 1054.06
200 day DMA 1070.98

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.511038.111036.38
12 day EMA1041.291041.11041.02
20 day EMA1043.981044.161044.43
35 day EMA1047.571047.881048.25
50 day EMA1050.371050.71051.07

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.131037.051036.1
12 day SMA1040.171040.561041.91
20 day SMA1047.551048.71049.28
35 day SMA1047.571047.791047.96
50 day SMA1052.061052.31052.38
100 day SMA1041.731041.881042.02
150 day SMA1054.061054.551055.07
200 day SMA1070.981071.361071.76

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top