ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1052.2 and 1052.2

Intraday Target 11052.2
Intraday Target 21052.2
Intraday Target 31052.2
Intraday Target 41052.2
Intraday Target 51052.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1052.20000 (0.1%) 1052.20000 1052.20000 - 1052.20000 1.25 times
Fri 26 June 2026 1051.14000 (0.77%) 1051.14000 1051.14000 - 1051.14000 0 times
Thu 25 June 2026 1043.15000 (0.63%) 1043.15000 1043.15000 - 1043.15000 1.25 times
Wed 24 June 2026 1036.58000 (0.32%) 1036.58000 1036.58000 - 1036.58000 1.25 times
Tue 23 June 2026 1033.32000 (-0.18%) 1033.32000 1033.32000 - 1033.32000 1.25 times
Mon 22 June 2026 1035.15000 (1.41%) 1035.15000 1035.15000 - 1035.15000 1.25 times
Thu 18 June 2026 1020.75000 (-0.69%) 1020.75000 1020.75000 - 1020.75000 1.25 times
Wed 17 June 2026 1027.89000 (-0.6%) 1027.89000 1027.89000 - 1027.89000 0 times
Tue 16 June 2026 1034.07000 (-0.96%) 1034.07000 1034.07000 - 1034.07000 1.25 times
Mon 15 June 2026 1044.09000 (-0.32%) 1044.09000 1044.09000 - 1044.09000 1.25 times
Fri 12 June 2026 1047.47000 (-0.93%) 1047.47000 1047.47000 - 1047.47000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1052.2 and 1052.2

Weekly Target 11052.2
Weekly Target 21052.2
Weekly Target 31052.2
Weekly Target 41052.2
Weekly Target 51052.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1052.20000 (0.1%) 1052.20000 1052.20000 - 1052.20000 0.3125 times
Fri 26 June 2026 1051.14000 (2.98%) 1035.15000 1033.32000 - 1051.14000 1.25 times
Thu 18 June 2026 1020.75000 (-2.55%) 1044.09000 1020.75000 - 1044.09000 0.9375 times
Fri 12 June 2026 1047.47000 (0.49%) 1052.91000 1047.47000 - 1067.38000 0.9375 times
Fri 05 June 2026 1042.32000 (0.52%) 1036.11000 1032.05000 - 1042.32000 1.25 times
Fri 29 May 2026 1036.92000 (-0.49%) 1041.04000 1036.82000 - 1041.04000 1.25 times
Fri 22 May 2026 1042.01000 (-0.22%) 1057.80000 1041.87000 - 1057.80000 1.25 times
Fri 15 May 2026 1044.32000 (-0.54%) 1110.67000 1040.86000 - 1110.67000 1.25 times
Thu 07 May 2026 1049.99000 (-1.13%) 1053.17000 1049.99000 - 1068.32000 0.9375 times
Thu 30 April 2026 1062.01000 (1.04%) 1051.56000 1041.20000 - 1062.01000 0.625 times
Fri 24 April 2026 1051.05000 (0.45%) 1034.82000 1034.82000 - 1051.05000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1036.48 and 1083.11

Monthly Target 11000.15
Monthly Target 21026.17
Monthly Target 31046.7766666667
Monthly Target 41072.8
Monthly Target 51093.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1052.20000 (1.47%) 1036.11000 1020.75000 - 1067.38000 1.2397 times
Fri 29 May 2026 1036.92000 (-2.36%) 1053.17000 1036.82000 - 1110.67000 1.2397 times
Thu 30 April 2026 1062.01000 (-0.57%) 1068.07000 1034.82000 - 1068.07000 1.157 times
Tue 31 March 2026 1068.07000 (4.61%) 1029.29000 1029.29000 - 1079.54000 1.3223 times
Fri 27 February 2026 1021.05000 (-0.7%) 1029.78000 1009.83000 - 1029.78000 0.7438 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 0.9917 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 0.8264 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 0.7438 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 1.2397 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 0.4959 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 980.6 and 1081.44

Yearly Target 1956.73
Yearly Target 21004.46
Yearly Target 31057.5666666667
Yearly Target 41105.3
Yearly Target 51158.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 1052.20000 (-0.48%) 1055.72000 1009.83000 - 1110.67000 6.6393 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 3.2787 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.082 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1042.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1043 and price is deviating by 12 points

Upper Bollinger band is at 1066 and lower is at 1021, while middle bands are at 1032 and 1054

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.41 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1043.28
12 day DMA 1040.26
20 day DMA 1042.66
35 day DMA 1046.1
50 day DMA 1046.55
100 day DMA 1043.15
150 day DMA 1049.16
200 day DMA 1065.21

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.391041.991037.42
12 day EMA1042.551040.81038.92
20 day EMA1042.941041.971041
35 day EMA1044.81044.361043.96
50 day EMA10471046.791046.61

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.281039.871033.79
12 day SMA1040.261040.841042.19
20 day SMA1042.661041.91041.18
35 day SMA1046.11046.481046.54
50 day SMA1046.551046.511046.43
100 day SMA1043.151042.961042.68
150 day SMA1049.161049.361049.62
200 day SMA1065.211065.551065.92

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top