Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.22 and 3.25
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2292333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.25 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (0.44%) | 3.21700 | 3.21660 - 3.23960 | 0.5823 times | Wed 17 June 2026 | 3.21720 (0.52%) | 3.20080 | 3.19110 - 3.22710 | 1.908 times | Tue 16 June 2026 | 3.20070 (0.55%) | 3.18310 | 3.17730 - 3.20150 | 1.6781 times | Mon 15 June 2026 | 3.18320 (3.19%) | 3.09630 | 3.09630 - 3.18480 | 0.7943 times | Fri 12 June 2026 | 3.08490 (0.21%) | 3.07970 | 3.07830 - 3.08510 | 0 times | Thu 11 June 2026 | 3.07850 (-0.63%) | 3.09780 | 3.07250 - 3.09820 | 1.8871 times | Wed 10 June 2026 | 3.09790 (-0.11%) | 3.10120 | 3.09250 - 3.10230 | 0.0926 times | Tue 09 June 2026 | 3.10140 (0.78%) | 3.07750 | 3.06960 - 3.10180 | 0.845 times | Mon 08 June 2026 | 3.07750 (-0.6%) | 3.09580 | 3.06420 - 3.09580 | 1.5169 times | Fri 05 June 2026 | 3.09600 (0.27%) | 3.08750 | 3.08510 - 3.09680 | 0.6957 times | Thu 04 June 2026 | 3.08760 (0.29%) | 3.07860 | 3.07670 - 3.09050 | 0.2717 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.16 and 3.31
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1891333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.1324 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 0.9907 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.0942 times | Fri 29 May 2026 | 3.04970 (1.39%) | 3.04380 | 3.04370 - 3.05670 | 0.2719 times | Fri 22 May 2026 | 3.00790 (0.22%) | 2.99700 | 2.96570 - 3.01230 | 1.1133 times | Fri 15 May 2026 | 3.00120 (0.85%) | 2.98180 | 2.95570 - 3.00120 | 1.0533 times | Thu 07 May 2026 | 2.97580 (1.89%) | 2.92310 | 2.90510 - 2.97640 | 0.806 times | Fri 01 May 2026 | 2.92050 (-3.58%) | 3.02720 | 2.91290 - 3.03500 | 0.7883 times | Fri 24 April 2026 | 3.02880 (-1.22%) | 3.06760 | 3.02850 - 3.08430 | 1.6938 times | Fri 17 April 2026 | 3.06610 (2.18%) | 3.00170 | 2.99150 - 3.08070 | 1.0561 times | Fri 10 April 2026 | 3.00060 (2.01%) | 2.93900 | 2.88860 - 3.00070 | 0.3345 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.14 and 3.33
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1736666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (5.96%) | 3.04990 | 3.04990 - 3.23960 | 0.9268 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.9348 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.2483 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.903 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.8165 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.1036 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6801 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.7038 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.1888 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.4942 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.81 and 3.31
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.1675666666667 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (-1.72%) | 3.28810 | 2.88860 - 3.38260 | 6.9133 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 3.0582 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0286 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgyptianPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.15 |
| 12 day EMA | 3.15 | 3.13 | 3.11 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3.06 | 3.05 | 3.04 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.15 | 3.13 |
| 12 day SMA | 3.13 | 3.12 | 3.1 |
| 20 day SMA | 3.1 | 3.08 | 3.07 |
| 35 day SMA | 3.04 | 3.04 | 3.03 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
