Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.27 and 3.29
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.2846333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.31 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (-0.65%) | 3.29870 | 3.27740 - 3.29910 | 0.0288 times | Tue 09 December 2025 | 3.29880 (0.44%) | 3.28390 | 3.27530 - 3.30040 | 0 times | Mon 08 December 2025 | 3.28440 (0.59%) | 3.26480 | 3.26480 - 3.28490 | 0.0288 times | Fri 05 December 2025 | 3.26510 (0.04%) | 3.26400 | 3.24760 - 3.26570 | 0.6282 times | Thu 04 December 2025 | 3.26370 (0.02%) | 3.26220 | 3.24920 - 3.26940 | 2.1844 times | Wed 03 December 2025 | 3.26300 (-0.53%) | 3.27970 | 3.26170 - 3.27970 | 0.0288 times | Tue 02 December 2025 | 3.28030 (0.25%) | 3.27200 | 3.27200 - 3.28780 | 2.196 times | Mon 01 December 2025 | 3.27200 (-0.14%) | 3.27690 | 3.25500 - 3.27690 | 0.0288 times | Fri 28 November 2025 | 3.27670 (0.02%) | 3.28170 | 3.27430 - 3.28430 | 1.4986 times | Wed 26 November 2025 | 3.27610 (0.32%) | 3.26570 | 3.25810 - 3.28510 | 3.3775 times | Tue 25 November 2025 | 3.26560 (-0.67%) | 3.28740 | 3.26010 - 3.28740 | 3.0086 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.31
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2808666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (0.38%) | 3.26480 | 3.26480 - 3.30040 | 0.0103 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 0.9076 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 1.8431 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.6412 times | Fri 14 November 2025 | 3.27450 (1.05%) | 3.24390 | 3.24390 - 3.28220 | 0.8425 times | Fri 07 November 2025 | 3.24040 (-0.63%) | 3.26730 | 3.22630 - 3.27170 | 0.3758 times | Fri 31 October 2025 | 3.26090 (1.53%) | 3.21500 | 3.20060 - 3.26940 | 0.1869 times | Fri 24 October 2025 | 3.21190 (1.48%) | 3.16470 | 3.16440 - 3.21470 | 1.8162 times | Fri 17 October 2025 | 3.16520 (-0.45%) | 3.18590 | 3.14040 - 3.19730 | 1.8451 times | Fri 10 October 2025 | 3.17960 (2.95%) | 3.09900 | 3.09900 - 3.22070 | 1.5312 times | Fri 03 October 2025 | 3.08850 (-0.57%) | 3.10310 | 3.06430 - 3.10310 | 1.8296 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.26 and 3.32
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2751333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (0.02%) | 3.27690 | 3.24760 - 3.30040 | 0.6812 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 2.7479 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 4.6414 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.9295 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times | Fri 28 February 2025 | 2.97300 (-3.76%) | 3.03900 | 2.94000 - 3.09900 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 3.01 and 3.6
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.1152 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (5.86%) | 3.09800 | 2.73800 - 3.33020 | 9.8894 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.1106 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.27 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.27 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.23 | 3.23 | 3.22 |
| 100 day SMA | 3.13 | 3.13 | 3.12 |
| 150 day SMA | 3.05 | 3.04 | 3.04 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
