ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong intraday Stock price targets for EgyptianPound are 2.8 and 2.82

Intraday Target 12.8
Intraday Target 22.81
Intraday Target 32.8124
Intraday Target 42.82
Intraday Target 52.83

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Fri 30 October 2026 2.81410 (-0.1%) 2.81760 2.80470 - 2.81840 1.0856 times
Thu 29 October 2026 2.81700 (0.03%) 2.81710 2.81180 - 2.82330 0.8131 times
Wed 28 October 2026 2.81610 (-0.14%) 2.81960 2.80470 - 2.82230 0.0779 times
Tue 27 October 2026 2.82000 (0.75%) 2.79920 2.79910 - 2.82000 0.7829 times
Mon 26 October 2026 2.79910 (-1.31%) 2.83890 2.79500 - 2.83890 0 times
Fri 23 October 2026 2.83620 (0.19%) 2.82990 2.82470 - 2.84050 0 times
Thu 22 October 2026 2.83080 (-2.65%) 2.90830 2.83080 - 2.90890 3.1401 times
Wed 21 October 2026 2.90790 (0.12%) 2.90440 2.90060 - 2.91920 1.8815 times
Tue 20 October 2026 2.90450 (-1.24%) 2.94080 2.89820 - 2.94100 0.4066 times
Mon 19 October 2026 2.94090 (-0.51%) 2.95570 2.93060 - 2.95570 1.8123 times
Fri 16 October 2026 2.95600 (-0.09%) 2.95890 2.95190 - 2.96100 0 times

 Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.78 and 2.83

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.816
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Fri 30 October 2026 2.81410 (-0.78%) 2.83890 2.79500 - 2.83890 0.3948 times
Fri 23 October 2026 2.83620 (-4.05%) 2.95570 2.82470 - 2.95570 1.0358 times
Fri 16 October 2026 2.95600 (-2.19%) 3.02270 2.94500 - 3.02270 1.0222 times
Fri 09 October 2026 3.02220 (0.15%) 3.02390 3.00840 - 3.03050 1.5525 times
Fri 02 October 2026 3.01770 (-0.67%) 3.04120 3.00210 - 3.05160 1.0482 times
Fri 25 September 2026 3.03800 (1.01%) 3.01080 3.01080 - 3.08120 1.0327 times
Fri 18 September 2026 3.00770 (0.53%) 2.99210 2.96560 - 3.03050 1.0259 times
Fri 11 September 2026 2.99170 (-2.43%) 3.02360 2.98910 - 3.02680 0.6021 times
Fri 04 September 2026 3.06630 (-3.76%) 3.18190 3.05250 - 3.18190 1.2734 times
Fri 28 August 2026 3.18600 (1.96%) 3.12350 3.12350 - 3.18770 1.0123 times
Fri 21 August 2026 3.12470 (-1.41%) 3.17020 3.10500 - 3.18160 1.3594 times

 weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.68 and 2.93

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.8869
Monthly Target 42.98
Monthly Target 53.14

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Fri 30 October 2026 2.81410 (-7.16%) 3.03210 2.79500 - 3.05160 1.0116 times
Wed 30 September 2026 3.03120 (-3.59%) 3.14420 2.96560 - 3.15490 1.2361 times
Mon 31 August 2026 3.14410 (2.07%) 3.08010 3.08010 - 3.19340 1.0142 times
Fri 31 July 2026 3.08030 (-6.93%) 3.30990 3.08030 - 3.32750 0.8913 times
Tue 30 June 2026 3.30960 (8.52%) 3.04990 3.04990 - 3.31030 1.1082 times
Fri 29 May 2026 3.04970 (4.43%) 2.92050 2.90510 - 3.05670 0.7375 times
Thu 30 April 2026 2.92040 (0.42%) 2.90770 2.88860 - 3.08430 0.9848 times
Tue 31 March 2026 2.90810 (-10.66%) 3.25510 2.90810 - 3.25510 1.5014 times
Fri 27 February 2026 3.25500 (-1.29%) 3.28200 3.22930 - 3.35530 0.6442 times
Fri 30 January 2026 3.29770 (0.29%) 3.28810 3.23750 - 3.38260 0.8707 times
Wed 31 December 2025 3.28810 (0.35%) 3.27690 3.24760 - 3.31920 0.5365 times

 monthly chart EgyptianPound

Yearly price and charts EgyptianPound

Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.51 and 3.1

Yearly Target 12.41
Yearly Target 22.61
Yearly Target 32.9972333333333
Yearly Target 43.2
Yearly Target 53.58

Yearly price and volumes Egyptian Pound

Date Closing Open Range Volume
Fri 30 October 2026 2.81410 (-14.42%) 3.28810 2.79500 - 3.38260 8.0372 times
Wed 31 December 2025 3.28810 (6.2%) 3.09800 2.73800 - 3.33020 1.9447 times
Tue 31 December 2024 3.09600 (-32.12%) 4.56300 2.86600 - 4.88400 0 times
Fri 29 December 2023 4.56100 (-13.93%) 5.29200 4.12100 - 5.29200 0 times
Fri 30 December 2022 5.29900 (-27.56%) 7.31500 5.29900 - 7.72100 0 times
Fri 31 December 2021 7.31500 (11.66%) 6.54600 6.52800 - 7.33100 0 times
Thu 31 December 2020 6.55100 (-3.11%) 6.76100 6.48100 - 7.19100 0 times
Tue 31 December 2019 6.76100 (10.73%) 6.10400 5.93600 - 6.84800 0 times
Mon 31 December 2018 6.10600 (-3.66%) 6.30300 5.94200 - 6.39700 0.0182 times
Wed 27 December 2017 6.33800 (-1.55%) 6.12500 5.96600 - 6.47100 0 times
Fri 30 December 2016 6.43800 (0%) 11.28800 5.62700 - 11.83000 0 times

Indicator Analysis of EgyptianPound

Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egyptian Pound EGPJPY is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.

EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgyptianPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and EgyptianPound EGPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.

EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egyptian Pound EGPJPY

DMA (daily moving average) of Egyptian Pound EGPJPY

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 2.97
50 day DMA 3.01
100 day DMA 3.11
150 day DMA 3.07
200 day DMA 3.11

EMA (exponential moving average) of Egyptian Pound EGPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.83
12 day EMA2.872.882.89
20 day EMA2.92.912.92
35 day EMA2.942.952.96
50 day EMA2.9933.01

SMA (simple moving average) of Egyptian Pound EGPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.872.882.9
20 day SMA2.922.932.94
35 day SMA2.972.972.98
50 day SMA3.013.013.02
100 day SMA3.113.113.11
150 day SMA3.073.083.08
200 day SMA3.113.113.11

Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top