Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.04 and 3.06
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0402 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.07 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (0.85%) | 3.02300 | 3.02170 - 3.05020 | 0.6156 times | Thu 19 March 2026 | 3.02300 (-0.63%) | 3.05320 | 3.01590 - 3.05850 | 1.4506 times | Tue 17 March 2026 | 3.04230 (0.21%) | 3.03610 | 3.03330 - 3.04540 | 1.2671 times | Mon 16 March 2026 | 3.03600 (-0.51%) | 3.04740 | 3.03050 - 3.04740 | 0.8328 times | Fri 13 March 2026 | 3.05150 (0.27%) | 3.04250 | 3.03740 - 3.05150 | 0.9313 times | Thu 12 March 2026 | 3.04330 (-0.78%) | 3.06750 | 3.02210 - 3.06890 | 0.0537 times | Wed 11 March 2026 | 3.06720 (0.85%) | 3.04130 | 3.03860 - 3.06730 | 1.5648 times | Tue 10 March 2026 | 3.04140 (1.69%) | 2.99040 | 2.97920 - 3.06080 | 1.6387 times | Mon 09 March 2026 | 2.99080 (-4.99%) | 3.13180 | 2.98630 - 3.13180 | 1.6454 times | Fri 06 March 2026 | 3.14780 (0.1%) | 3.14450 | 3.14150 - 3.15090 | 0 times | Thu 05 March 2026 | 3.14480 (0.5%) | 3.12860 | 3.12010 - 3.15010 | 0.0022 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.03 and 3.07
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0410333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.3724 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.9218 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.6283 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.3422 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.5767 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.2566 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 0.8923 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.3805 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.6291 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.708 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.88 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0943333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (-6.34%) | 3.25510 | 2.97920 - 3.25510 | 2.0805 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.2966 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.7526 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.08 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.1177 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.8879 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.7848 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.81 and 3.22
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.1368333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.04870 (-7.28%) | 3.28810 | 2.97920 - 3.38260 | 5.1064 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 4.8483 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0453 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.05 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.13 | 3.14 | 3.16 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
