Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3 and 3.04
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0108 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.05 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (0.47%) | 2.99420 | 2.99420 - 3.03050 | 0 times | Thu 17 September 2026 | 2.99370 (0.03%) | 2.99160 | 2.98080 - 2.99620 | 1.942 times | Wed 16 September 2026 | 2.99270 (0.36%) | 2.98190 | 2.96560 - 2.99480 | 0.7145 times | Tue 15 September 2026 | 2.98210 (0.17%) | 2.97750 | 2.96720 - 2.98850 | 0.8808 times | Mon 14 September 2026 | 2.97700 (-0.49%) | 2.99210 | 2.97610 - 3.00310 | 2.3276 times | Fri 11 September 2026 | 2.99170 (-0.52%) | 3.00720 | 2.98910 - 3.00730 | 0 times | Thu 10 September 2026 | 3.00720 (0.44%) | 2.99480 | 2.99310 - 3.01230 | 1.5493 times | Wed 09 September 2026 | 2.99400 (-0.61%) | 3.01050 | 2.99100 - 3.01170 | 1.139 times | Tue 08 September 2026 | 3.01250 (-1.75%) | 3.02360 | 3.00960 - 3.02680 | 0.7534 times | Fri 04 September 2026 | 3.06630 (-0.04%) | 3.06490 | 3.05520 - 3.07290 | 0.6933 times | Thu 03 September 2026 | 3.06760 (-1.4%) | 3.11130 | 3.05250 - 3.11210 | 2.1967 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.99 and 3.05
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0012666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (0.53%) | 2.99210 | 2.96560 - 3.03050 | 1.1048 times | Fri 11 September 2026 | 2.99170 (-2.43%) | 3.02360 | 2.98910 - 3.02680 | 0.6484 times | Fri 04 September 2026 | 3.06630 (-3.76%) | 3.18190 | 3.05250 - 3.18190 | 1.3714 times | Fri 28 August 2026 | 3.18600 (1.96%) | 3.12350 | 3.12350 - 3.18770 | 1.0902 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.464 times | Fri 14 August 2026 | 3.16950 (0.05%) | 3.18250 | 3.15750 - 3.19340 | 0.8349 times | Fri 07 August 2026 | 3.16800 (2.85%) | 3.08010 | 3.08010 - 3.19010 | 0.9695 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 0.8856 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.4931 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.1381 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.0195 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.89 and 3.08
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0427333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (-4.34%) | 3.14420 | 2.96560 - 3.15490 | 0.804 times | Mon 31 August 2026 | 3.14410 (2.07%) | 3.08010 | 3.08010 - 3.19340 | 1.1252 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 0.9888 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2295 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8182 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.0926 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.6657 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7147 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.966 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.5953 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.616 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.7 and 3.2
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.0929666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.00770 (-8.53%) | 3.28810 | 2.88860 - 3.38260 | 7.7634 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 2.2159 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0207 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.70400 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.13 | 3.13 | 3.14 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.14 | 3.14 | 3.15 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
