Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.06 and 3.18
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1551666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-2.92%) | 3.22320 | 3.10770 - 3.22830 | 1.2659 times | Wed 29 July 2026 | 3.22360 (-0.65%) | 3.24480 | 3.22290 - 3.24490 | 1.0206 times | Tue 28 July 2026 | 3.24470 (0.5%) | 3.22880 | 3.22660 - 3.24700 | 2.2718 times | Mon 27 July 2026 | 3.22840 (1.18%) | 3.18980 | 3.18610 - 3.24030 | 0.9666 times | Fri 24 July 2026 | 3.19070 (-0.09%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Thu 23 July 2026 | 3.19370 (0.45%) | 3.17940 | 3.17810 - 3.19590 | 0.4465 times | Wed 22 July 2026 | 3.17950 (-0.6%) | 3.19870 | 3.17220 - 3.20220 | 0.4367 times | Tue 21 July 2026 | 3.19880 (0.59%) | 3.17980 | 3.17940 - 3.19900 | 2.4534 times | Mon 20 July 2026 | 3.18010 (-1.02%) | 3.21290 | 3.15670 - 3.21290 | 0.2944 times | Fri 17 July 2026 | 3.21300 (-0.16%) | 3.21850 | 3.20970 - 3.22010 | 0.844 times | Thu 16 July 2026 | 3.21830 (0.31%) | 3.20820 | 3.20200 - 3.22090 | 0.9666 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.05 and 3.19
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1614 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-1.92%) | 3.18980 | 3.10770 - 3.24700 | 0.859 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.5645 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.3029 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.1671 times | Thu 02 July 2026 | 3.28610 (0.57%) | 3.26700 | 3.26630 - 3.31670 | 0.8696 times | Fri 26 June 2026 | 3.26750 (1.11%) | 3.23380 | 3.23380 - 3.27410 | 1.3304 times | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.2678 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 1.1092 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.2251 times | Fri 29 May 2026 | 3.04970 (1.39%) | 3.04380 | 3.04370 - 3.05670 | 0.3044 times | Fri 22 May 2026 | 3.00790 (0.22%) | 2.99700 | 2.96570 - 3.01230 | 1.2465 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.01 and 3.23
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1882333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-5.44%) | 3.30990 | 3.10770 - 3.32750 | 0.9842 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2685 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8442 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.1273 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.7185 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7373 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.9966 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6141 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6356 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.0736 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.4463 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.76 and 3.26
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.1335666666667 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.12950 (-4.82%) | 3.28810 | 2.88860 - 3.38260 | 7.3306 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 2.6447 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0247 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and EgyptianPound EGPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.22 |
| 12 day EMA | 3.21 | 3.22 | 3.22 |
| 20 day EMA | 3.22 | 3.23 | 3.23 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.21 |
| 12 day SMA | 3.2 | 3.21 | 3.21 |
| 20 day SMA | 3.23 | 3.24 | 3.24 |
| 35 day SMA | 3.23 | 3.22 | 3.22 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
