ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 18.65 and 18.68

Intraday Target 118.65
Intraday Target 218.66
Intraday Target 318.679033333333
Intraday Target 418.69
Intraday Target 518.71

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 18.66780 (-0.18%) 18.70150 18.66780 - 18.70150 0 times
Thu 17 September 2026 18.70110 (0%) 18.70040 18.70040 - 18.70160 4.6667 times
Wed 16 September 2026 18.70090 (-0.15%) 18.72820 18.70090 - 18.72820 0 times
Tue 15 September 2026 18.72870 (0.04%) 18.72110 18.72110 - 18.72870 0.6667 times
Mon 14 September 2026 18.72160 (0.25%) 18.67500 18.67500 - 18.72160 1.3333 times
Fri 11 September 2026 18.67550 (-0.28%) 18.72890 18.67550 - 18.72890 0 times
Thu 10 September 2026 18.72830 (-0.29%) 18.78250 18.72830 - 18.78250 0.6667 times
Wed 09 September 2026 18.78300 (0%) 18.78350 18.78300 - 18.78350 0.6667 times
Tue 08 September 2026 18.78300 (-0.29%) 18.85720 18.78300 - 18.85720 0.6667 times
Fri 04 September 2026 18.83700 (0.15%) 18.81000 18.81000 - 18.83700 1.3333 times
Thu 03 September 2026 18.80940 (-0%) 18.80910 18.80910 - 18.80940 0.6667 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 18.64 and 18.7

Weekly Target 118.63
Weekly Target 218.65
Weekly Target 318.6881
Weekly Target 418.71
Weekly Target 518.75

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 18.66780 (-0.04%) 18.67500 18.66780 - 18.72870 1.4286 times
Fri 11 September 2026 18.67550 (-0.86%) 18.85720 18.67550 - 18.85720 0.4286 times
Fri 04 September 2026 18.83700 (0.14%) 18.80950 18.80900 - 18.86370 1.1429 times
Fri 28 August 2026 18.81000 (-0.83%) 18.96780 18.78390 - 18.96780 1.2857 times
Fri 21 August 2026 18.96830 (-0.28%) 19.02270 18.96830 - 19.04240 1.1429 times
Thu 13 August 2026 19.02240 (-0.17%) 19.04160 18.99440 - 19.04210 1 times
Fri 07 August 2026 19.05490 (-0.11%) 19.07680 18.96880 - 19.07720 1 times
Fri 31 July 2026 19.07630 (-0.28%) 19.12910 19.07630 - 19.12910 0.7143 times
Fri 24 July 2026 19.12960 (-0.14%) 19.15520 19.12890 - 19.18310 0.4286 times
Fri 17 July 2026 19.15560 (-0.39%) 19.23090 19.10910 - 19.23090 1.4286 times
Fri 10 July 2026 19.23050 (-0.14%) 19.24480 19.20360 - 19.28510 1.2857 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.57 and 18.77

Monthly Target 118.54
Monthly Target 218.6
Monthly Target 318.7331
Monthly Target 418.8
Monthly Target 518.93

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 18.66780 (-1.03%) 18.86320 18.66780 - 18.86370 0.814 times
Mon 31 August 2026 18.86270 (-1.12%) 19.07680 18.78390 - 19.07720 1.2016 times
Fri 31 July 2026 19.07630 (-0.88%) 19.24530 19.07630 - 19.28510 1.0853 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.0853 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.8527 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.0853 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.3178 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.814 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.8527 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.8915 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.6202 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 18.14 and 19.2

Yearly Target 117.96
Yearly Target 218.31
Yearly Target 319.022766666667
Yearly Target 419.38
Yearly Target 520.09

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 18.66780 (-5.38%) 19.70630 18.66780 - 19.73270 0.9874 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3529 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 8.6597 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.15700 15.86000 - 18.17400 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.75
20 day DMA 18.79
35 day DMA 18.89
50 day DMA 18.97
100 day DMA 19.1
150 day DMA 19.16
200 day DMA 19.3

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7218.73
12 day EMA18.7518.7718.78
20 day EMA18.8118.8218.83
35 day EMA18.8918.918.91
50 day EMA18.9818.9919

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7118.71
12 day SMA18.7518.7618.77
20 day SMA18.7918.8118.83
35 day SMA18.8918.918.92
50 day SMA18.9718.9818.99
100 day SMA19.119.119.11
150 day SMA19.1619.1719.17
200 day SMA19.319.319.31

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top