ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.54 and 19.56

Intraday Target 119.53
Intraday Target 219.54
Intraday Target 319.555466666667
Intraday Target 419.56
Intraday Target 519.58

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 22 January 2026 19.54790 (-0.11%) 19.57060 19.54790 - 19.57060 1.25 times
Wed 21 January 2026 19.57010 (0.14%) 19.54400 19.54400 - 19.57010 0 times
Tue 20 January 2026 19.54350 (-0.13%) 19.56850 19.54350 - 19.56850 0 times
Fri 16 January 2026 19.56840 (0.01%) 19.56620 19.56620 - 19.56840 2.5 times
Thu 15 January 2026 19.56570 (-0.14%) 19.59310 19.56570 - 19.59310 0 times
Wed 14 January 2026 19.59260 (-0.14%) 19.61870 19.59260 - 19.61870 0 times
Tue 13 January 2026 19.61910 (-0.41%) 19.69970 19.61910 - 19.70020 1.25 times
Mon 12 January 2026 19.69920 (-0.13%) 19.72600 19.69880 - 19.72600 2.5 times
Fri 09 January 2026 19.72540 (0.13%) 19.69980 19.69980 - 19.72540 0 times
Thu 08 January 2026 19.70030 (0.01%) 19.69820 19.69820 - 19.70030 2.5 times
Wed 07 January 2026 19.69770 (-0%) 19.69920 19.69770 - 19.69920 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.53 and 19.56

Weekly Target 119.53
Weekly Target 219.54
Weekly Target 319.554
Weekly Target 419.56
Weekly Target 519.58

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 22 January 2026 19.54790 (-0.1%) 19.56850 19.54350 - 19.57060 0.2041 times
Fri 16 January 2026 19.56840 (-0.8%) 19.72600 19.56570 - 19.72600 1.0204 times
Fri 09 January 2026 19.72540 (0.1%) 19.70640 19.69770 - 19.73270 1.4286 times
Fri 02 January 2026 19.70630 (-0.55%) 19.78970 19.70630 - 19.79010 1.8367 times
Wed 24 December 2025 19.81430 (0.57%) 19.70280 19.70280 - 19.81430 0.8163 times
Fri 19 December 2025 19.70190 (-0.7%) 19.84050 19.70190 - 19.86560 1.2245 times
Fri 12 December 2025 19.83990 (-0.55%) 19.94990 19.83990 - 19.94990 0 times
Fri 05 December 2025 19.94940 (0.54%) 19.84270 19.84270 - 19.95040 1.0204 times
Fri 28 November 2025 19.84320 (0.82%) 19.68260 19.58840 - 19.84320 2.0408 times
Fri 21 November 2025 19.68210 (0.22%) 19.63860 19.63860 - 19.71160 0.4082 times
Fri 14 November 2025 19.63810 (0.43%) 19.57940 19.57840 - 19.68410 0.4082 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.45 and 19.64

Monthly Target 119.42
Monthly Target 219.48
Monthly Target 319.608033333333
Monthly Target 419.67
Monthly Target 519.8

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 22 January 2026 19.54790 (-0.92%) 19.70630 19.54350 - 19.73270 1.4286 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 2.3469 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 1.6327 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 3.5714 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 1.0204 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 19.45 and 19.64

Yearly Target 119.42
Yearly Target 219.48
Yearly Target 319.608033333333
Yearly Target 419.67
Yearly Target 519.8

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 22 January 2026 19.54790 (-0.92%) 19.70630 19.54350 - 19.73270 0.0648 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3891 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 9.5461 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.63
20 day DMA 19.68
35 day DMA 19.76
50 day DMA 19.73
100 day DMA 19.43
150 day DMA 19.34
200 day DMA 19.37

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5819.58
12 day EMA19.6119.6219.63
20 day EMA19.6719.6819.69
35 day EMA19.6619.6719.68
50 day EMA19.6819.6919.69

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5719.58
12 day SMA19.6319.6419.65
20 day SMA19.6819.6919.7
35 day SMA19.7619.7719.77
50 day SMA19.7319.7319.73
100 day SMA19.4319.4319.42
150 day SMA19.3419.3419.34
200 day SMA19.3719.3719.37

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top