ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.26 and 19.26

Intraday Target 119.2561
Intraday Target 219.26
Intraday Target 319.26
Intraday Target 419.26
Intraday Target 519.26

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 19.25610 (0.1%) 19.25610 19.25610 - 19.25610 1 times
Tue 23 June 2026 19.23710 (-0.04%) 19.24560 19.23710 - 19.24560 3 times
Mon 22 June 2026 19.24510 (-0.38%) 19.24510 19.24510 - 19.24510 1 times
Thu 18 June 2026 19.31830 (-0.1%) 19.31830 19.31830 - 19.31830 1 times
Wed 17 June 2026 19.33800 (0.1%) 19.33800 19.33800 - 19.33800 0 times
Tue 16 June 2026 19.31880 (-0.01%) 19.31970 19.31880 - 19.31970 2 times
Mon 15 June 2026 19.32020 (0.42%) 19.32020 19.32020 - 19.32020 1 times
Fri 12 June 2026 19.23870 (0.14%) 19.21300 19.21300 - 19.23870 0 times
Thu 11 June 2026 19.21250 (0.14%) 19.21250 19.21250 - 19.21250 1 times
Wed 10 June 2026 19.18540 (-0.14%) 19.21300 19.18540 - 19.21300 0 times
Tue 09 June 2026 19.21240 (-0.01%) 19.21360 19.21240 - 19.21360 1 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.25 and 19.27

Weekly Target 119.23
Weekly Target 219.24
Weekly Target 319.249766666667
Weekly Target 419.26
Weekly Target 519.27

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 19.25610 (-0.32%) 19.24510 19.23710 - 19.25610 0.8621 times
Thu 18 June 2026 19.31830 (0.41%) 19.32020 19.31830 - 19.33800 0.6897 times
Fri 12 June 2026 19.23870 (0.13%) 19.21360 19.18540 - 19.23870 0.5172 times
Fri 05 June 2026 19.21290 (0.27%) 19.21360 19.18700 - 19.21420 1.2069 times
Fri 29 May 2026 19.16140 (-0.28%) 19.21850 19.16140 - 19.21850 0.8621 times
Fri 22 May 2026 19.21560 (-0%) 19.18680 19.18680 - 19.21560 0.6897 times
Fri 15 May 2026 19.21640 (-0.14%) 19.24460 19.21520 - 19.24660 1.3793 times
Thu 07 May 2026 19.24380 (-0.01%) 19.26330 19.18970 - 19.26330 0.8621 times
Thu 30 April 2026 19.24520 (0.01%) 19.21670 19.13660 - 19.24520 1.0345 times
Fri 24 April 2026 19.24270 (-0.13%) 19.26860 19.16140 - 19.26860 1.8966 times
Fri 17 April 2026 19.26810 (0.41%) 19.18970 19.16350 - 19.26900 1.3793 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.22 and 19.37

Monthly Target 119.11
Monthly Target 219.18
Monthly Target 319.259833333333
Monthly Target 419.33
Monthly Target 519.41

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 19.25610 (0.49%) 19.21360 19.18540 - 19.33800 0.8261 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.9565 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.2174 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.4783 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.913 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.9565 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.6957 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.5217 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.4348 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 18.9 and 19.49

Yearly Target 118.78
Yearly Target 219.02
Yearly Target 319.375133333333
Yearly Target 419.61
Yearly Target 519.97

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 24 June 2026 19.25610 (-2.4%) 19.70630 19.13660 - 19.73270 0.6373 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3667 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 8.9961 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.26
20 day DMA 19.23
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 19.28
150 day DMA 19.43
200 day DMA 19.35

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2719.28
12 day EMA19.2619.2619.27
20 day EMA19.2519.2519.25
35 day EMA19.2419.2419.24
50 day EMA19.2219.2219.22

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2919.31
12 day SMA19.2619.2519.25
20 day SMA19.2319.2319.23
35 day SMA19.2219.2219.22
50 day SMA19.2219.2219.22
100 day SMA19.2819.2819.28
150 day SMA19.4319.4319.43
200 day SMA19.3519.3519.35

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top