Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKISK
- DKKISK Experts view
- Tomorrow's Movement DKKISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 19.72 and 19.74
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.7225 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.74 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.72920 (0.1%) | 19.70960 | 19.70910 - 19.72920 | 2.8571 times | Tue 30 December 2025 | 19.70910 (-0.41%) | 19.79010 | 19.70910 - 19.79010 | 2.1429 times | Mon 29 December 2025 | 19.78970 (-0.12%) | 19.78970 | 19.78970 - 19.78970 | 0.7143 times | Wed 24 December 2025 | 19.81430 (0.01%) | 19.81320 | 19.81320 - 19.81430 | 2.1429 times | Tue 23 December 2025 | 19.81270 (0.16%) | 19.78120 | 19.78000 - 19.81270 | 0 times | Mon 22 December 2025 | 19.78190 (0.41%) | 19.70280 | 19.70280 - 19.78190 | 0.7143 times | Fri 19 December 2025 | 19.70190 (-0.54%) | 19.80860 | 19.70190 - 19.80860 | 1.4286 times | Thu 18 December 2025 | 19.80800 (0%) | 19.80820 | 19.80800 - 19.80820 | 0 times | Wed 17 December 2025 | 19.80770 (-0.02%) | 19.81020 | 19.80770 - 19.81020 | 0 times | Tue 16 December 2025 | 19.81070 (-0.27%) | 19.86560 | 19.81070 - 19.86560 | 0 times | Mon 15 December 2025 | 19.86510 (0.13%) | 19.84050 | 19.84050 - 19.86510 | 2.8571 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 19.68 and 19.76
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.7428 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.72920 (-0.43%) | 19.78970 | 19.70910 - 19.79010 | 1.9512 times | Wed 24 December 2025 | 19.81430 (0.57%) | 19.70280 | 19.70280 - 19.81430 | 0.9756 times | Fri 19 December 2025 | 19.70190 (-0.7%) | 19.84050 | 19.70190 - 19.86560 | 1.4634 times | Fri 12 December 2025 | 19.83990 (-0.55%) | 19.94990 | 19.83990 - 19.94990 | 0 times | Fri 05 December 2025 | 19.94940 (0.54%) | 19.84270 | 19.84270 - 19.95040 | 1.2195 times | Fri 28 November 2025 | 19.84320 (0.82%) | 19.68260 | 19.58840 - 19.84320 | 2.439 times | Fri 21 November 2025 | 19.68210 (0.22%) | 19.63860 | 19.63860 - 19.71160 | 0.4878 times | Fri 14 November 2025 | 19.63810 (0.43%) | 19.57940 | 19.57840 - 19.68410 | 0.4878 times | Fri 07 November 2025 | 19.55420 (0.98%) | 19.50310 | 19.50310 - 19.63690 | 0.4878 times | Fri 31 October 2025 | 19.36350 (1.57%) | 19.11860 | 19.11810 - 19.36350 | 0.4878 times | Fri 24 October 2025 | 19.06330 (0.27%) | 19.01290 | 18.95920 - 19.06330 | 2.9268 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 19.59 and 19.84
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.793833333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.72920 (-0.57%) | 19.84270 | 19.70190 - 19.95040 | 2.7381 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 1.9048 times | Fri 31 October 2025 | 19.36350 (1.65%) | 19.03680 | 18.93100 - 19.36350 | 4.1667 times | Tue 30 September 2025 | 19.04930 (-0.57%) | 19.23260 | 19.03630 - 19.24120 | 1.1905 times | Fri 29 August 2025 | 19.15810 (0.54%) | 19.07100 | 19.05500 - 19.23180 | 0 times | Thu 31 July 2025 | 19.05500 (-0.09%) | 19.03300 | 18.98000 - 19.26000 | 0 times | Mon 30 June 2025 | 19.07300 (-1.34%) | 19.33200 | 19.03200 - 19.38400 | 0 times | Fri 30 May 2025 | 19.33300 (-1.08%) | 19.57400 | 19.28100 - 19.68800 | 0 times | Wed 30 April 2025 | 19.54500 (2.33%) | 19.09800 | 19.09800 - 19.57400 | 0 times | Mon 31 March 2025 | 19.10000 (-2.1%) | 19.51000 | 19.09800 - 19.72100 | 0 times | Fri 28 February 2025 | 19.50900 (-0.77%) | 19.66100 | 19.48000 - 19.74900 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKISK are 19.33 and 20.35
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 19.536866666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.72920 (2.25%) | 19.29300 | 18.93100 - 19.95040 | 0.3916 times | Tue 31 December 2024 | 19.29500 (-4.37%) | 20.18600 | 19.29500 - 20.59600 | 0 times | Fri 29 December 2023 | 20.17600 (-0.83%) | 20.39700 | 19.07400 - 21.12200 | 0 times | Fri 30 December 2022 | 20.34500 (2.71%) | 19.78900 | 18.28300 - 20.55900 | 0 times | Fri 31 December 2021 | 19.80800 (-5.5%) | 20.94300 | 19.53200 - 21.11500 | 0 times | Thu 31 December 2020 | 20.96100 (15.57%) | 18.13700 | 18.12000 - 22.23600 | 0 times | Tue 31 December 2019 | 18.13700 (1.7%) | 17.85500 | 17.45100 - 19.00900 | 0 times | Mon 31 December 2018 | 17.83400 (6.15%) | 16.65100 | 16.23200 - 19.03100 | 9.6084 times | Wed 27 December 2017 | 16.80100 (4.94%) | 16.03500 | 14.74300 - 17.26800 | 0 times | Fri 30 December 2016 | 16.01000 (0%) | 18.61200 | 15.86000 - 18.61200 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danish Krone DKKISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.77 | 19.8 |
| 12 day EMA | 19.78 | 19.79 | 19.81 |
| 20 day EMA | 19.76 | 19.76 | 19.77 |
| 35 day EMA | 19.68 | 19.68 | 19.68 |
| 50 day EMA | 19.58 | 19.57 | 19.56 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.78 | 19.78 |
| 12 day SMA | 19.79 | 19.8 | 19.82 |
| 20 day SMA | 19.84 | 19.85 | 19.86 |
| 35 day SMA | 19.77 | 19.77 | 19.77 |
| 50 day SMA | 19.61 | 19.59 | 19.58 |
| 100 day SMA | 19.36 | 19.35 | 19.34 |
| 150 day SMA | 19.32 | 19.32 | 19.32 |
| 200 day SMA | 19.37 | 19.36 | 19.36 |
Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
