ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 19.19 and 19.19

Intraday Target 119.19
Intraday Target 219.19
Intraday Target 319.19
Intraday Target 419.19
Intraday Target 519.190033333333

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 19.19020 (-0.38%) 19.18970 19.18970 - 19.19020 1.1111 times
Mon 04 May 2026 19.26330 (0.09%) 19.26330 19.26330 - 19.26330 0.5556 times
Thu 30 April 2026 19.24520 (0.43%) 19.24520 19.24520 - 19.24520 0.5556 times
Wed 29 April 2026 19.16350 (0.14%) 19.16350 19.16350 - 19.16350 0 times
Tue 28 April 2026 19.13660 (-0.43%) 19.21800 19.13660 - 19.21800 0 times
Mon 27 April 2026 19.21850 (-0.13%) 19.21670 19.21670 - 19.21850 2.7778 times
Fri 24 April 2026 19.24270 (0%) 19.24270 19.24270 - 19.24270 0.5556 times
Thu 23 April 2026 19.24270 (0.01%) 19.24200 19.24200 - 19.24270 1.1111 times
Wed 22 April 2026 19.24140 (0.42%) 19.16180 19.16180 - 19.24140 1.6667 times
Tue 21 April 2026 19.16140 (-0.14%) 19.18860 19.16140 - 19.18860 1.6667 times
Mon 20 April 2026 19.18820 (-0.41%) 19.26860 19.18820 - 19.26860 1.1111 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.15 and 19.23

Weekly Target 119.14
Weekly Target 219.17
Weekly Target 319.2144
Weekly Target 419.24
Weekly Target 519.29

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 19.19020 (-0.29%) 19.26330 19.18970 - 19.26330 0.4615 times
Thu 30 April 2026 19.24520 (0.01%) 19.21670 19.13660 - 19.24520 0.9231 times
Fri 24 April 2026 19.24270 (-0.13%) 19.26860 19.16140 - 19.26860 1.6923 times
Fri 17 April 2026 19.26810 (0.41%) 19.18970 19.16350 - 19.26900 1.2308 times
Fri 10 April 2026 19.19010 (-0.7%) 19.24290 19.19010 - 19.24340 0.1538 times
Thu 02 April 2026 19.32480 (0.7%) 19.19070 19.19070 - 19.32480 1.0769 times
Fri 27 March 2026 19.19120 (-0.29%) 19.19150 19.16340 - 19.26550 1.0769 times
Fri 20 March 2026 19.24750 (-0.26%) 19.29740 19.19110 - 19.29790 1.0769 times
Fri 13 March 2026 19.29680 (-0.37%) 19.36910 19.29680 - 19.44150 1.3846 times
Fri 06 March 2026 19.36850 (1.14%) 19.15140 19.15140 - 19.36850 0.9231 times
Fri 27 February 2026 19.15070 (-1.35%) 19.41420 19.15070 - 19.41590 2 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.15 and 19.23

Monthly Target 119.14
Monthly Target 219.17
Monthly Target 319.2144
Monthly Target 419.24
Monthly Target 519.29

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 19.19020 (-0.29%) 19.26330 19.18970 - 19.26330 0.1563 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.4583 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.7708 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 1.0938 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 1.1458 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.1979 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.8333 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.8229 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.5208 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 18.87 and 19.46

Yearly Target 118.76
Yearly Target 218.97
Yearly Target 319.353166666667
Yearly Target 419.57
Yearly Target 519.95

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 19.19020 (-2.73%) 19.70630 19.13660 - 19.73270 0.4794 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3728 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 9.1478 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 18.61200 15.86000 - 18.61200 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.21
20 day DMA 19.22
35 day DMA 19.23
50 day DMA 19.26
100 day DMA 19.44
150 day DMA 19.4
200 day DMA 19.34

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2319.21
12 day EMA19.2219.2219.21
20 day EMA19.2219.2219.21
35 day EMA19.2519.2519.25
50 day EMA19.2719.2719.27

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2119.2
12 day SMA19.2119.2219.22
20 day SMA19.2219.2319.23
35 day SMA19.2319.2319.24
50 day SMA19.2619.2619.27
100 day SMA19.4419.4519.46
150 day SMA19.419.419.4
200 day SMA19.3419.3419.33

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top