ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 18.18 and 18.21

Intraday Target 118.16
Intraday Target 218.18
Intraday Target 318.188433333333
Intraday Target 418.21
Intraday Target 518.22

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 18.19730 (0.15%) 18.17070 18.17070 - 18.19730 1.4286 times
Thu 29 October 2026 18.17070 (-0.14%) 18.19690 18.17070 - 18.19690 0 times
Wed 28 October 2026 18.19650 (-0.29%) 18.24860 18.19650 - 18.24860 0 times
Tue 27 October 2026 18.24900 (0%) 18.24860 18.24860 - 18.24900 1.4286 times
Mon 26 October 2026 18.24810 (0.15%) 18.22180 18.22180 - 18.24810 0 times
Fri 23 October 2026 18.22130 (0%) 18.22090 18.22090 - 18.22130 0 times
Thu 22 October 2026 18.22130 (-0%) 18.22120 18.22080 - 18.22130 4.2857 times
Wed 21 October 2026 18.22170 (0%) 18.22200 18.22170 - 18.22200 1.4286 times
Tue 20 October 2026 18.22160 (-0.14%) 18.24820 18.22160 - 18.24820 0 times
Mon 19 October 2026 18.24770 (0.26%) 18.20050 18.20050 - 18.24770 1.4286 times
Fri 16 October 2026 18.20000 (-0.26%) 18.24720 18.20000 - 18.24720 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 18.14 and 18.22

Weekly Target 118.13
Weekly Target 218.16
Weekly Target 318.205666666667
Weekly Target 418.24
Weekly Target 518.28

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 18.19730 (-0.13%) 18.22180 18.17070 - 18.24900 0.3279 times
Fri 23 October 2026 18.22130 (0.12%) 18.20050 18.20050 - 18.24820 0.8197 times
Fri 16 October 2026 18.20000 (-0.55%) 18.30040 18.19950 - 18.30040 0.8197 times
Fri 09 October 2026 18.29980 (-0.28%) 18.34830 18.29980 - 18.37570 1.3115 times
Fri 02 October 2026 18.35040 (0.27%) 18.30100 18.29940 - 18.35280 0.8197 times
Fri 25 September 2026 18.30050 (-1.97%) 18.66820 18.30050 - 18.66820 0.9836 times
Fri 18 September 2026 18.66780 (-0.04%) 18.67500 18.66780 - 18.72870 1.6393 times
Fri 11 September 2026 18.67550 (-0.86%) 18.85720 18.67550 - 18.85720 0.4918 times
Fri 04 September 2026 18.83700 (0.14%) 18.80950 18.80900 - 18.86370 1.3115 times
Fri 28 August 2026 18.81000 (-0.83%) 18.96780 18.78390 - 18.96780 1.4754 times
Fri 21 August 2026 18.96830 (-0.28%) 19.02270 18.96830 - 19.04240 1.3115 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.08 and 18.29

Monthly Target 118.04
Monthly Target 218.12
Monthly Target 318.2479
Monthly Target 418.33
Monthly Target 518.45

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 18.19730 (-0.56%) 18.29940 18.17070 - 18.37570 0.7519 times
Wed 30 September 2026 18.29990 (-2.98%) 18.86320 18.29990 - 18.86370 1.203 times
Mon 31 August 2026 18.86270 (-1.12%) 19.07680 18.78390 - 19.07720 1.1654 times
Fri 31 July 2026 19.07630 (-0.88%) 19.24530 19.07630 - 19.28510 1.0526 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.0526 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.8271 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.0526 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.2782 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.7895 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.8271 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.8647 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKISK are 17.4 and 18.97

Yearly Target 117.14
Yearly Target 217.67
Yearly Target 318.700233333333
Yearly Target 419.23
Yearly Target 520.26

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 18.19730 (-7.76%) 19.70630 18.17070 - 19.73270 1.1033 times
Wed 31 December 2025 19.72920 (2.25%) 19.29300 18.93100 - 19.95040 0.3484 times
Tue 31 December 2024 19.29500 (-4.37%) 20.18600 19.29500 - 20.59600 0 times
Fri 29 December 2023 20.17600 (-0.83%) 20.39700 19.07400 - 21.12200 0 times
Fri 30 December 2022 20.34500 (2.71%) 19.78900 18.28300 - 20.55900 0 times
Fri 31 December 2021 19.80800 (-5.5%) 20.94300 19.53200 - 21.11500 0 times
Thu 31 December 2020 20.96100 (15.57%) 18.13700 18.12000 - 22.23600 0 times
Tue 31 December 2019 18.13700 (1.7%) 17.85500 17.45100 - 19.00900 0 times
Mon 31 December 2018 17.83400 (6.15%) 16.65100 16.23200 - 19.03100 8.5483 times
Wed 27 December 2017 16.80100 (4.94%) 16.03500 14.74300 - 17.26800 0 times
Fri 30 December 2016 16.01000 (0%) 17.68100 15.86000 - 17.68100 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and DanishKrone DKKISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.22
20 day DMA 18.25
35 day DMA 18.36
50 day DMA 18.5
100 day DMA 18.83
150 day DMA 18.96
200 day DMA 19.07

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2118.23
12 day EMA18.2218.2318.24
20 day EMA18.2718.2818.29
35 day EMA18.418.4118.42
50 day EMA18.5318.5418.55

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2218.23
12 day SMA18.2218.2218.22
20 day SMA18.2518.2618.27
35 day SMA18.3618.3718.39
50 day SMA18.518.5118.53
100 day SMA18.8318.8418.85
150 day SMA18.9618.9618.97
200 day SMA19.0719.0819.09

Videos related to: DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top