ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 51.28 and 51.75

Intraday Target 150.89
Intraday Target 251.2
Intraday Target 351.3649
Intraday Target 451.67
Intraday Target 551.84

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 08 December 2025 51.49710 (0.71%) 51.10160 51.06360 - 51.53400 0.0608 times
Fri 05 December 2025 51.13260 (-0.29%) 51.28070 51.06750 - 51.28660 0.7615 times
Thu 04 December 2025 51.28110 (0.56%) 50.99500 50.98730 - 51.30710 1.5394 times
Wed 03 December 2025 50.99500 (0.02%) 51.00560 50.91180 - 51.10880 0.0795 times
Tue 02 December 2025 50.98500 (-0.03%) 51.00800 50.95310 - 51.08250 1.4297 times
Mon 01 December 2025 51.00150 (-0.19%) 51.09900 50.93970 - 51.12490 0.0441 times
Fri 28 November 2025 51.09630 (-0.13%) 51.07950 51.03450 - 51.11620 1.6719 times
Wed 26 November 2025 51.16200 (0.04%) 51.14150 51.10930 - 51.20470 1.6482 times
Tue 25 November 2025 51.14160 (-0.09%) 51.18560 51.02150 - 51.24120 1.7117 times
Mon 24 November 2025 51.18560 (-0.31%) 51.42320 51.14670 - 51.42590 1.0533 times
Fri 21 November 2025 51.34330 (0.31%) 51.18510 51.15520 - 51.62880 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 51.28 and 51.75

Weekly Target 150.89
Weekly Target 251.2
Weekly Target 351.3649
Weekly Target 451.67
Weekly Target 551.84

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 08 December 2025 51.49710 (0.71%) 51.10160 51.06360 - 51.53400 0.0168 times
Fri 05 December 2025 51.13260 (0.07%) 51.09900 50.91180 - 51.30710 1.0638 times
Fri 28 November 2025 51.09630 (-0.48%) 51.42320 51.02150 - 51.42590 1.6796 times
Fri 21 November 2025 51.34330 (-0.26%) 51.47030 51.06210 - 51.62880 0.7266 times
Fri 14 November 2025 51.47740 (-0.07%) 51.52420 51.29750 - 51.73280 0.9183 times
Fri 07 November 2025 51.51240 (-0.9%) 51.88110 51.44470 - 52.08020 0.6865 times
Fri 31 October 2025 51.97980 (-0.48%) 52.21270 51.92020 - 52.25670 0.2354 times
Fri 24 October 2025 52.22980 (0.17%) 52.14010 51.99600 - 52.32950 1.7635 times
Fri 17 October 2025 52.14050 (-0.84%) 52.51880 52.09510 - 52.68780 1.4898 times
Fri 10 October 2025 52.58350 (1.12%) 51.99450 51.93920 - 52.74080 1.4197 times
Fri 03 October 2025 51.99870 (-0.68%) 52.45610 51.89790 - 52.46960 1.3199 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 51.2 and 51.83

Monthly Target 150.69
Monthly Target 251.09
Monthly Target 351.3143
Monthly Target 451.72
Monthly Target 551.94

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 08 December 2025 51.49710 (0.78%) 51.09900 50.91180 - 51.53400 0.8523 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 3.1637 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 4.422 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 1.5619 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times
Mon 31 March 2025 53.97400 (-0.22%) 53.91800 53.21200 - 54.10600 0 times
Fri 28 February 2025 54.09400 (-1.01%) 54.76700 53.48300 - 54.87500 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 48.74 and 53.67

Yearly Target 147.82
Yearly Target 249.66
Yearly Target 352.7493
Yearly Target 454.59
Yearly Target 557.68

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 08 December 2025 51.49710 (-6.66%) 55.10800 50.91180 - 55.83900 9.9119 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0881 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 51.18
12 day DMA 51.17
20 day DMA 51.27
35 day DMA 51.58
50 day DMA 51.81
100 day DMA 52.47
150 day DMA 53
200 day DMA 53.24

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.1351.13
12 day EMA51.2451.1951.2
20 day EMA51.3351.3151.33
35 day EMA51.5451.5451.56
50 day EMA51.7851.7951.82

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.0851.07
12 day SMA51.1751.1451.16
20 day SMA51.2751.2751.3
35 day SMA51.5851.6151.64
50 day SMA51.8151.8351.85
100 day SMA52.4752.4952.51
150 day SMA5353.0253.05
200 day SMA53.2453.2653.27

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top