DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 48.25 and 48.76
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.627433333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.62920 (-0.44%) | 48.84460 | 48.37150 - 48.88160 | 1.1739 times | Thu 30 April 2026 | 48.84370 (-0.14%) | 48.91100 | 48.71100 - 49.19180 | 1.4017 times | Wed 29 April 2026 | 48.91090 (0.51%) | 48.66940 | 48.62340 - 48.99890 | 0.0767 times | Tue 28 April 2026 | 48.66460 (-0.18%) | 48.75310 | 48.63170 - 49.00460 | 0.0787 times | Mon 27 April 2026 | 48.75380 (-0.29%) | 48.97090 | 48.57790 - 48.97180 | 1.0818 times | Fri 24 April 2026 | 48.89780 (-0.35%) | 49.07790 | 48.69800 - 49.22220 | 1.1407 times | Thu 23 April 2026 | 49.06990 (0.52%) | 48.81940 | 48.73020 - 49.22810 | 1.3796 times | Wed 22 April 2026 | 48.81540 (0.2%) | 48.71080 | 48.55180 - 48.92670 | 1.1721 times | Tue 21 April 2026 | 48.71820 (0.61%) | 48.42450 | 48.33370 - 48.91480 | 1.2647 times | Mon 20 April 2026 | 48.42430 (0.1%) | 48.48320 | 48.31330 - 48.59260 | 1.2301 times | Fri 17 April 2026 | 48.37600 (-0.95%) | 48.83840 | 48.16880 - 48.86310 | 0.6479 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.09 and 48.91
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.730833333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.62920 (-0.55%) | 48.97090 | 48.37150 - 49.19180 | 0.9855 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.5993 times | Fri 17 April 2026 | 48.37600 (-3.68%) | 49.32520 | 48.16880 - 49.33310 | 1.0117 times | Fri 10 April 2026 | 50.22210 (-2.26%) | 51.45980 | 50.05040 - 51.51540 | 0.6128 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.6545 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.0831 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.0117 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.2861 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 0.8002 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 0.9551 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.4529 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.25 and 48.76
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 48.627433333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.62920 (-0.44%) | 48.84460 | 48.37150 - 48.88160 | 0.1198 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.6991 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.7531 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.0102 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.4836 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.1411 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.966 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.3502 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.4769 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 45.72 and 51.08
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 50.108533333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.62920 (-5.53%) | 51.44340 | 48.16880 - 53.52760 | 6.0494 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 3.9235 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0271 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.98 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.83 | 48.82 |
| 12 day EMA | 48.95 | 49.01 | 49.04 |
| 20 day EMA | 49.3 | 49.37 | 49.43 |
| 35 day EMA | 49.8 | 49.87 | 49.93 |
| 50 day EMA | 50.47 | 50.54 | 50.61 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.81 | 48.86 |
| 12 day SMA | 48.75 | 48.75 | 48.73 |
| 20 day SMA | 49.18 | 49.32 | 49.44 |
| 35 day SMA | 50.41 | 50.5 | 50.58 |
| 50 day SMA | 50.64 | 50.69 | 50.72 |
| 100 day SMA | 50.98 | 51.01 | 51.03 |
| 150 day SMA | 51.26 | 51.29 | 51.31 |
| 200 day SMA | 51.73 | 51.76 | 51.78 |


