DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 51.28 and 51.75
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.3649 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 51.84 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.49710 (0.71%) | 51.10160 | 51.06360 - 51.53400 | 0.0608 times | Fri 05 December 2025 | 51.13260 (-0.29%) | 51.28070 | 51.06750 - 51.28660 | 0.7615 times | Thu 04 December 2025 | 51.28110 (0.56%) | 50.99500 | 50.98730 - 51.30710 | 1.5394 times | Wed 03 December 2025 | 50.99500 (0.02%) | 51.00560 | 50.91180 - 51.10880 | 0.0795 times | Tue 02 December 2025 | 50.98500 (-0.03%) | 51.00800 | 50.95310 - 51.08250 | 1.4297 times | Mon 01 December 2025 | 51.00150 (-0.19%) | 51.09900 | 50.93970 - 51.12490 | 0.0441 times | Fri 28 November 2025 | 51.09630 (-0.13%) | 51.07950 | 51.03450 - 51.11620 | 1.6719 times | Wed 26 November 2025 | 51.16200 (0.04%) | 51.14150 | 51.10930 - 51.20470 | 1.6482 times | Tue 25 November 2025 | 51.14160 (-0.09%) | 51.18560 | 51.02150 - 51.24120 | 1.7117 times | Mon 24 November 2025 | 51.18560 (-0.31%) | 51.42320 | 51.14670 - 51.42590 | 1.0533 times | Fri 21 November 2025 | 51.34330 (0.31%) | 51.18510 | 51.15520 - 51.62880 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.28 and 51.75
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.3649 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.49710 (0.71%) | 51.10160 | 51.06360 - 51.53400 | 0.0168 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 1.0638 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.6796 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.7266 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 0.9183 times | Fri 07 November 2025 | 51.51240 (-0.9%) | 51.88110 | 51.44470 - 52.08020 | 0.6865 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.21270 | 51.92020 - 52.25670 | 0.2354 times | Fri 24 October 2025 | 52.22980 (0.17%) | 52.14010 | 51.99600 - 52.32950 | 1.7635 times | Fri 17 October 2025 | 52.14050 (-0.84%) | 52.51880 | 52.09510 - 52.68780 | 1.4898 times | Fri 10 October 2025 | 52.58350 (1.12%) | 51.99450 | 51.93920 - 52.74080 | 1.4197 times | Fri 03 October 2025 | 51.99870 (-0.68%) | 52.45610 | 51.89790 - 52.46960 | 1.3199 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.2 and 51.83
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.3143 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.49710 (0.78%) | 51.09900 | 50.91180 - 51.53400 | 0.8523 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 3.1637 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 4.422 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 1.5619 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times | Fri 28 February 2025 | 54.09400 (-1.01%) | 54.76700 | 53.48300 - 54.87500 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 48.74 and 53.67
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 52.7493 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.49710 (-6.66%) | 55.10800 | 50.91180 - 55.83900 | 9.9119 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0881 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.47 |
| 150 day DMA | 53 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.13 | 51.13 |
| 12 day EMA | 51.24 | 51.19 | 51.2 |
| 20 day EMA | 51.33 | 51.31 | 51.33 |
| 35 day EMA | 51.54 | 51.54 | 51.56 |
| 50 day EMA | 51.78 | 51.79 | 51.82 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.08 | 51.07 |
| 12 day SMA | 51.17 | 51.14 | 51.16 |
| 20 day SMA | 51.27 | 51.27 | 51.3 |
| 35 day SMA | 51.58 | 51.61 | 51.64 |
| 50 day SMA | 51.81 | 51.83 | 51.85 |
| 100 day SMA | 52.47 | 52.49 | 52.51 |
| 150 day SMA | 53 | 53.02 | 53.05 |
| 200 day SMA | 53.24 | 53.26 | 53.27 |


