ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 47.41 and 47.81

Intraday Target 147.09
Intraday Target 247.32
Intraday Target 347.4928
Intraday Target 447.72
Intraday Target 547.89

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 05 June 2026 47.55060 (0.38%) 47.37090 47.26300 - 47.66480 1.5279 times
Thu 04 June 2026 47.36990 (-0.59%) 47.64920 47.31270 - 47.66200 0.6249 times
Wed 03 June 2026 47.64940 (0.32%) 47.49720 47.41670 - 47.69170 1.514 times
Tue 02 June 2026 47.49600 (-0.24%) 47.50150 47.41510 - 47.64340 1.4501 times
Mon 01 June 2026 47.60810 (0.56%) 47.36580 47.29820 - 47.70640 1.0723 times
Fri 29 May 2026 47.34380 (-0.21%) 47.45010 47.29090 - 47.52310 1.4319 times
Thu 28 May 2026 47.44520 (-0.07%) 47.47710 47.36320 - 47.65690 0.8613 times
Wed 27 May 2026 47.47660 (-0.36%) 47.64380 47.37010 - 47.66870 0.0901 times
Tue 26 May 2026 47.64710 (-0.78%) 47.76910 47.54020 - 47.81700 0.0724 times
Fri 22 May 2026 48.02090 (-0.06%) 48.04990 47.88340 - 48.22050 1.3549 times
Thu 21 May 2026 48.04860 (-0.16%) 48.12420 47.92320 - 48.32830 0.0815 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 47.41 and 47.85

Weekly Target 147.06
Weekly Target 247.31
Weekly Target 347.506666666667
Weekly Target 447.75
Weekly Target 547.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 1.2667 times
Fri 29 May 2026 47.34380 (-1.41%) 47.76910 47.29090 - 47.81700 0.5026 times
Fri 22 May 2026 48.02090 (-0.8%) 48.31860 47.88340 - 48.59040 1.2214 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.1442 times
Thu 07 May 2026 47.81710 (-1.67%) 48.53400 47.48260 - 48.91900 0.9074 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.0046 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.6302 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.0312 times
Fri 10 April 2026 50.22210 (-2.26%) 51.45980 50.05040 - 51.51540 0.6246 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.6671 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.1041 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 47.41 and 47.85

Monthly Target 147.06
Monthly Target 247.31
Monthly Target 347.506666666667
Monthly Target 447.75
Monthly Target 547.95

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 0.4106 times
Fri 29 May 2026 47.34380 (-3.07%) 48.84460 47.29090 - 48.91900 1.324 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.4214 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.4666 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.8451 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.2411 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 0.9546 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.8081 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.1295 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.399 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 44.27 and 50.54

Yearly Target 143.18
Yearly Target 245.37
Yearly Target 349.447066666667
Yearly Target 451.63
Yearly Target 555.71

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 June 2026 47.55060 (-7.63%) 51.44340 47.26300 - 53.52760 6.6936 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 3.2837 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0227 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.58 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.65
20 day DMA 47.8
35 day DMA 48.17
50 day DMA 48.93
100 day DMA 50.12
150 day DMA 50.6
200 day DMA 51.1

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.5147.58
12 day EMA47.6547.6747.73
20 day EMA47.8847.9247.98
35 day EMA48.4748.5248.59
50 day EMA49.0849.1449.21

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.4947.51
12 day SMA47.6547.7247.79
20 day SMA47.847.8247.87
35 day SMA48.1748.248.24
50 day SMA48.9349.0349.12
100 day SMA50.1250.1650.2
150 day SMA50.650.6350.66
200 day SMA51.151.1351.16

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top