DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 47.41 and 47.81
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.4928 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.89 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55060 (0.38%) | 47.37090 | 47.26300 - 47.66480 | 1.5279 times | Thu 04 June 2026 | 47.36990 (-0.59%) | 47.64920 | 47.31270 - 47.66200 | 0.6249 times | Wed 03 June 2026 | 47.64940 (0.32%) | 47.49720 | 47.41670 - 47.69170 | 1.514 times | Tue 02 June 2026 | 47.49600 (-0.24%) | 47.50150 | 47.41510 - 47.64340 | 1.4501 times | Mon 01 June 2026 | 47.60810 (0.56%) | 47.36580 | 47.29820 - 47.70640 | 1.0723 times | Fri 29 May 2026 | 47.34380 (-0.21%) | 47.45010 | 47.29090 - 47.52310 | 1.4319 times | Thu 28 May 2026 | 47.44520 (-0.07%) | 47.47710 | 47.36320 - 47.65690 | 0.8613 times | Wed 27 May 2026 | 47.47660 (-0.36%) | 47.64380 | 47.37010 - 47.66870 | 0.0901 times | Tue 26 May 2026 | 47.64710 (-0.78%) | 47.76910 | 47.54020 - 47.81700 | 0.0724 times | Fri 22 May 2026 | 48.02090 (-0.06%) | 48.04990 | 47.88340 - 48.22050 | 1.3549 times | Thu 21 May 2026 | 48.04860 (-0.16%) | 48.12420 | 47.92320 - 48.32830 | 0.0815 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 47.41 and 47.85
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 1.2667 times | Fri 29 May 2026 | 47.34380 (-1.41%) | 47.76910 | 47.29090 - 47.81700 | 0.5026 times | Fri 22 May 2026 | 48.02090 (-0.8%) | 48.31860 | 47.88340 - 48.59040 | 1.2214 times | Fri 15 May 2026 | 48.40720 (1.23%) | 47.64940 | 47.61170 - 48.45770 | 1.1442 times | Thu 07 May 2026 | 47.81710 (-1.67%) | 48.53400 | 47.48260 - 48.91900 | 0.9074 times | Fri 01 May 2026 | 48.62920 (-0.55%) | 48.97090 | 48.37150 - 49.19180 | 1.0046 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.6302 times | Fri 17 April 2026 | 48.37600 (-3.68%) | 49.32520 | 48.16880 - 49.33310 | 1.0312 times | Fri 10 April 2026 | 50.22210 (-2.26%) | 51.45980 | 50.05040 - 51.51540 | 0.6246 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.6671 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.1041 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.41 and 47.85
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 0.4106 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.324 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.4214 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.4666 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.8451 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.2411 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.9546 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.8081 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.1295 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.399 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 44.27 and 50.54
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 49.447066666667 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.55060 (-7.63%) | 51.44340 | 47.26300 - 53.52760 | 6.6936 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 3.2837 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0227 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.93 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.51 | 47.58 |
| 12 day EMA | 47.65 | 47.67 | 47.73 |
| 20 day EMA | 47.88 | 47.92 | 47.98 |
| 35 day EMA | 48.47 | 48.52 | 48.59 |
| 50 day EMA | 49.08 | 49.14 | 49.21 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.49 | 47.51 |
| 12 day SMA | 47.65 | 47.72 | 47.79 |
| 20 day SMA | 47.8 | 47.82 | 47.87 |
| 35 day SMA | 48.17 | 48.2 | 48.24 |
| 50 day SMA | 48.93 | 49.03 | 49.12 |
| 100 day SMA | 50.12 | 50.16 | 50.2 |
| 150 day SMA | 50.6 | 50.63 | 50.66 |
| 200 day SMA | 51.1 | 51.13 | 51.16 |


