Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 49.01 and 49.27
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 49.225866666667 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 49.49 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (-0.3%) | 49.27890 | 49.12990 - 49.39180 | 1.6736 times | Fri 02 October 2026 | 49.30270 (-0.05%) | 49.33230 | 49.08150 - 49.43430 | 0 times | Thu 01 October 2026 | 49.32580 (0.59%) | 49.05380 | 48.97070 - 49.44430 | 0.2565 times | Wed 30 September 2026 | 49.03460 (-0.16%) | 49.11470 | 48.89620 - 49.12010 | 1.5539 times | Tue 29 September 2026 | 49.11120 (-0.02%) | 49.12260 | 48.98550 - 49.36690 | 0.8738 times | Mon 28 September 2026 | 49.12190 (0.55%) | 48.86720 | 48.86090 - 49.28860 | 1.4952 times | Fri 25 September 2026 | 48.85170 (-0.27%) | 48.99140 | 48.69670 - 49.00180 | 1.3699 times | Thu 24 September 2026 | 48.98490 (0.23%) | 48.87730 | 48.79330 - 49.08900 | 0.2764 times | Wed 23 September 2026 | 48.87470 (0.96%) | 48.40970 | 48.40970 - 49.00350 | 1.0079 times | Tue 22 September 2026 | 48.41150 (0.09%) | 48.36960 | 48.14020 - 48.59450 | 1.4927 times | Mon 21 September 2026 | 48.36960 (-0.75%) | 48.75880 | 48.33500 - 48.77390 | 0.8105 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 49.01 and 49.27
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.225866666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (-0.3%) | 49.27890 | 49.12990 - 49.39180 | 0.4139 times | Fri 02 October 2026 | 49.30270 (0.92%) | 48.86720 | 48.86090 - 49.44430 | 1.0335 times | Fri 25 September 2026 | 48.85170 (0.24%) | 48.75880 | 48.14020 - 49.08900 | 1.2259 times | Fri 18 September 2026 | 48.73300 (0.2%) | 48.66170 | 48.42570 - 49.18340 | 1.1505 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.6688 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.193 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.192 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.9157 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 0.9655 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.2412 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 0.9907 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 49.06 and 49.54
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.1903 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (0.25%) | 49.05380 | 48.97070 - 49.44430 | 0.1208 times | Wed 30 September 2026 | 49.03460 (0.34%) | 48.87360 | 48.14020 - 49.71010 | 1.3124 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.0972 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.1356 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2282 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.0733 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1523 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1889 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6851 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.0061 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7739 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 44.45 and 51.34
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 49.773433333333 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (-4.51%) | 51.44340 | 46.63680 - 53.52760 | 7.8824 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 2.1031 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0145 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 41.84700 | 40.75800 - 42.35300 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.24 |
| 150 day DMA | 48.94 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.17 | 49.1 |
| 12 day EMA | 49.03 | 49.01 | 48.96 |
| 20 day EMA | 48.93 | 48.91 | 48.87 |
| 35 day EMA | 48.82 | 48.8 | 48.77 |
| 50 day EMA | 48.76 | 48.74 | 48.72 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.18 | 49.09 |
| 12 day SMA | 48.94 | 48.89 | 48.85 |
| 20 day SMA | 48.87 | 48.83 | 48.79 |
| 35 day SMA | 48.8 | 48.79 | 48.77 |
| 50 day SMA | 48.74 | 48.72 | 48.71 |
| 100 day SMA | 48.24 | 48.22 | 48.21 |
| 150 day SMA | 48.94 | 48.94 | 48.95 |
| 200 day SMA | 49.51 | 49.52 | 49.53 |
Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
