ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 48.25 and 48.76

Intraday Target 148.12
Intraday Target 248.37
Intraday Target 348.627433333333
Intraday Target 448.88
Intraday Target 549.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 48.62920 (-0.44%) 48.84460 48.37150 - 48.88160 1.1739 times
Thu 30 April 2026 48.84370 (-0.14%) 48.91100 48.71100 - 49.19180 1.4017 times
Wed 29 April 2026 48.91090 (0.51%) 48.66940 48.62340 - 48.99890 0.0767 times
Tue 28 April 2026 48.66460 (-0.18%) 48.75310 48.63170 - 49.00460 0.0787 times
Mon 27 April 2026 48.75380 (-0.29%) 48.97090 48.57790 - 48.97180 1.0818 times
Fri 24 April 2026 48.89780 (-0.35%) 49.07790 48.69800 - 49.22220 1.1407 times
Thu 23 April 2026 49.06990 (0.52%) 48.81940 48.73020 - 49.22810 1.3796 times
Wed 22 April 2026 48.81540 (0.2%) 48.71080 48.55180 - 48.92670 1.1721 times
Tue 21 April 2026 48.71820 (0.61%) 48.42450 48.33370 - 48.91480 1.2647 times
Mon 20 April 2026 48.42430 (0.1%) 48.48320 48.31330 - 48.59260 1.2301 times
Fri 17 April 2026 48.37600 (-0.95%) 48.83840 48.16880 - 48.86310 0.6479 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 48.09 and 48.91

Weekly Target 147.91
Weekly Target 248.27
Weekly Target 348.730833333333
Weekly Target 449.09
Weekly Target 549.55

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 0.9855 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.5993 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.0117 times
Fri 10 April 2026 50.22210 (-2.26%) 51.45980 50.05040 - 51.51540 0.6128 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.6545 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.0831 times
Fri 20 March 2026 52.64970 (0.03%) 52.54410 51.90270 - 52.84530 1.0117 times
Fri 13 March 2026 52.63380 (0.21%) 52.87770 51.06590 - 53.52760 1.2861 times
Fri 06 March 2026 52.52470 (4.15%) 50.68100 50.56670 - 52.82090 0.8002 times
Fri 27 February 2026 50.42990 (-1.01%) 50.88720 50.15960 - 50.95580 0.9551 times
Fri 20 February 2026 50.94380 (0.38%) 50.53900 50.51690 - 51.04380 0.4529 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 48.25 and 48.76

Monthly Target 148.12
Monthly Target 248.37
Monthly Target 348.627433333333
Monthly Target 448.88
Monthly Target 549.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 48.62920 (-0.44%) 48.84460 48.37150 - 48.88160 0.1198 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.6991 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.7531 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 1.0102 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.4836 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.1411 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.966 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.3502 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.4769 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 45.72 and 51.08

Yearly Target 144.75
Yearly Target 246.69
Yearly Target 350.108533333333
Yearly Target 452.05
Yearly Target 555.47

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 01 May 2026 48.62920 (-5.53%) 51.44340 48.16880 - 53.52760 6.0494 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 3.9235 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0271 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.75
20 day DMA 49.18
35 day DMA 50.41
50 day DMA 50.64
100 day DMA 50.98
150 day DMA 51.26
200 day DMA 51.73

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.8348.82
12 day EMA48.9549.0149.04
20 day EMA49.349.3749.43
35 day EMA49.849.8749.93
50 day EMA50.4750.5450.61

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.8148.86
12 day SMA48.7548.7548.73
20 day SMA49.1849.3249.44
35 day SMA50.4150.550.58
50 day SMA50.6450.6950.72
100 day SMA50.9851.0151.03
150 day SMA51.2651.2951.31
200 day SMA51.7351.7651.78

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top