Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 48.31 and 48.71
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.636033333333 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 49.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.53170 (-0.66%) | 48.85490 | 48.49010 - 48.88630 | 1.5181 times | Wed 16 September 2026 | 48.85600 (-0.08%) | 48.88610 | 48.66010 - 48.94350 | 0.8351 times | Tue 15 September 2026 | 48.89740 (0.03%) | 48.88330 | 48.78850 - 49.18340 | 0.9133 times | Mon 14 September 2026 | 48.88160 (0.5%) | 48.66170 | 48.65270 - 49.14620 | 1.7535 times | Fri 11 September 2026 | 48.63770 (-0.53%) | 48.87760 | 48.54250 - 48.90190 | 0 times | Thu 10 September 2026 | 48.89590 (0.36%) | 48.72130 | 48.54770 - 48.98550 | 1.0191 times | Wed 09 September 2026 | 48.71820 (0.16%) | 48.63790 | 48.57930 - 48.80500 | 1.0051 times | Tue 08 September 2026 | 48.64250 (0.37%) | 48.60730 | 48.56890 - 48.91030 | 0.8941 times | Fri 04 September 2026 | 48.46230 (0.05%) | 48.43800 | 48.32870 - 48.71600 | 1.5649 times | Thu 03 September 2026 | 48.43620 (-1.54%) | 49.19510 | 48.35440 - 49.22860 | 0.4968 times | Wed 02 September 2026 | 49.19540 (-0.19%) | 49.28470 | 49.12360 - 49.71010 | 1.5667 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.16 and 48.86
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.735066666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.53170 (-0.22%) | 48.66170 | 48.49010 - 49.18340 | 1.1309 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.6575 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.1728 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.1718 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.9001 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 0.9491 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.2201 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 0.9739 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.616 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.2078 times | Fri 10 July 2026 | 47.59200 (0.44%) | 47.31040 | 47.23400 - 48.36930 | 1.1592 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.74 and 49.12
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.856833333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.53170 (-0.68%) | 48.87360 | 48.32870 - 49.71010 | 0.7495 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.0866 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.1247 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2163 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.063 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1412 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1775 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6785 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 0.9964 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7664 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.6488 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 44.14 and 51.03
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 49.565366666667 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.53170 (-5.72%) | 51.44340 | 46.63680 - 53.52760 | 7.7631 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 2.2216 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0153 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.19100 | 40.75800 - 42.44700 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.17 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.83 | 48.81 |
| 12 day EMA | 48.74 | 48.78 | 48.77 |
| 20 day EMA | 48.72 | 48.74 | 48.73 |
| 35 day EMA | 48.62 | 48.62 | 48.61 |
| 50 day EMA | 48.51 | 48.51 | 48.5 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.83 | 48.81 |
| 12 day SMA | 48.79 | 48.81 | 48.81 |
| 20 day SMA | 48.73 | 48.73 | 48.74 |
| 35 day SMA | 48.7 | 48.7 | 48.69 |
| 50 day SMA | 48.57 | 48.57 | 48.54 |
| 100 day SMA | 48.17 | 48.18 | 48.18 |
| 150 day SMA | 49.07 | 49.09 | 49.1 |
| 200 day SMA | 49.65 | 49.66 | 49.67 |
Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
