Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 51.57 and 51.72
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.686433333333 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 51.84 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.67560 (-0.13%) | 51.74150 | 51.61550 - 51.76820 | 1.4748 times | Mon 29 December 2025 | 51.74090 (-0.11%) | 51.85350 | 51.68810 - 51.98860 | 1.6989 times | Fri 26 December 2025 | 51.79860 (-0.44%) | 52.18380 | 51.75650 - 52.22620 | 1.383 times | Wed 24 December 2025 | 52.02630 (-0.5%) | 52.28830 | 52.00880 - 52.41990 | 1.3708 times | Tue 23 December 2025 | 52.28830 (0.48%) | 52.02680 | 52.00800 - 52.41350 | 0.0261 times | Mon 22 December 2025 | 52.04100 (0.57%) | 51.76810 | 51.71690 - 52.06050 | 0.8517 times | Fri 19 December 2025 | 51.74610 (-0.27%) | 51.88650 | 51.70170 - 51.97430 | 1.597 times | Thu 18 December 2025 | 51.88500 (-0.36%) | 52.06930 | 51.82560 - 52.27570 | 0.8078 times | Wed 17 December 2025 | 52.07400 (0.93%) | 51.59500 | 51.59170 - 52.12470 | 0.72 times | Tue 16 December 2025 | 51.59440 (0.21%) | 51.48270 | 51.36480 - 51.63420 | 0.0698 times | Mon 15 December 2025 | 51.48530 (-0.13%) | 51.50920 | 51.42900 - 51.67930 | 1.9193 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.46 and 51.83
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.7599 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.67560 (-0.24%) | 51.85350 | 51.61550 - 51.98860 | 0.9985 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 1.1426 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.6089 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.0693 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 1.2382 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.9549 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.8457 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 1.0688 times | Fri 07 November 2025 | 51.51240 (-0.9%) | 51.88110 | 51.44470 - 52.08020 | 0.799 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.21270 | 51.92020 - 52.25670 | 0.274 times | Fri 24 October 2025 | 52.22980 (0.17%) | 52.14010 | 51.99600 - 52.32950 | 2.0525 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.29 and 52.8
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.6691 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.67560 (1.13%) | 51.09900 | 50.91180 - 52.41990 | 2.7256 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 2.5159 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 3.5165 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 1.2421 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times | Fri 28 February 2025 | 54.09400 (-1.01%) | 54.76700 | 53.48300 - 54.87500 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 48.83 and 53.76
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 52.8088 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.67560 (-6.34%) | 55.10800 | 50.91180 - 55.83900 | 9.9298 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0702 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.63 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.74 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.87 | 51.93 |
| 12 day EMA | 51.76 | 51.78 | 51.79 |
| 20 day EMA | 51.69 | 51.69 | 51.68 |
| 35 day EMA | 51.71 | 51.71 | 51.71 |
| 50 day EMA | 51.7 | 51.7 | 51.7 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.98 | 51.98 |
| 12 day SMA | 51.83 | 51.79 | 51.75 |
| 20 day SMA | 51.58 | 51.55 | 51.52 |
| 35 day SMA | 51.46 | 51.46 | 51.46 |
| 50 day SMA | 51.63 | 51.64 | 51.65 |
| 100 day SMA | 52.2 | 52.21 | 52.23 |
| 150 day SMA | 52.74 | 52.76 | 52.78 |
| 200 day SMA | 53.05 | 53.07 | 53.08 |
Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
